Stock listing

LSE:AIE Ashoka India Equity Investment Trust PLC Share Price

Follow Ashoka India Equity Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:AIE

260.00p GBX (pence) +8.00 (+3.2%)

Close on Nov 6, 2026

Past year -4.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
249.50p – 260.00p GBX (pence)Nov 6, 2026
Volume
260,104 sharesNov 6, 2026
Market cap
£440.2M GBPAt the close on Nov 6, 2026 · price × 169.3M shares outstanding
52-week range
214.50p – 281.14p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£880,778 GBPMedian day 313,375 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ashoka India Equity Investment Trust PLC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AIE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
260.00p+8.00+3.2%253.00p260.00p249.50p260,104
252.00p+0.50+0.2%254.20p255.00p251.87p481,928
251.50p+5.00+2.0%246.61p252.25p245.38p221,737
246.50p+2.00+0.8%249.00p249.00p242.55p227,498
244.50p+2.50+1.0%247.62p248.50p240.50p334,747
242.00p-2.00-0.8%245.79p245.79p241.16p311,422
244.00p-0.50-0.2%240.00p246.50p240.00p124,098
244.50p+1.00+0.4%243.00p245.75p242.00p364,789
243.50p+5.00+2.1%240.50p244.50p231.50p315,895
238.50p+4.00+1.7%241.00p241.00p233.21p391,666
234.50p-3.50-1.5%236.57p243.50p233.98p404,270
238.00p-3.00-1.2%239.66p240.00p237.82p182,570
241.00p-3.00-1.2%244.00p248.50p240.10p231,334
244.00p-0.50-0.2%246.00p246.00p241.00p443,741
244.50p-1.50-0.6%246.08p248.00p243.50p319,939
246.00p-0.50-0.2%246.00p248.05p244.50p388,876
246.50p-0.50-0.2%246.00p248.50p244.09p527,382
247.00p+0.50+0.2%248.00p248.00p245.50p277,265
246.50p+0.50+0.2%246.00p248.50p240.00p250,735
246.00p+4.50+1.9%247.50p247.50p240.00p398,069
241.50p+1.00+0.4%242.00p247.00p238.50p348,349
240.50p-5.50-2.2%245.00p245.00p239.50p255,518
246.00p+0.50+0.2%249.00p249.00p243.00p693,706
245.50p+2.50+1.0%240.00p249.50p240.00p381,197
243.00p-0.50-0.2%249.00p249.00p242.00p340,313
243.50p-1.00-0.4%246.00p249.00p241.60p155,282
244.50p-2.50-1.0%251.00p251.00p241.64p315,327
247.00p-0.50-0.2%248.00p251.00p245.00p276,213
247.50p+1.00+0.4%251.00p251.00p245.41p311,148
246.50p-4.00-1.6%250.00p254.00p246.00p1,118,350
250.50p+0.50+0.2%254.50p254.50p250.10p222,964
250.00p-3.50-1.4%251.50p257.00p249.50p229,077
253.50p+2.00+0.8%247.50p256.50p247.50p105,036
251.50p-1.00-0.4%253.00p255.53p249.20p132,705
252.50p+1.50+0.6%250.00p253.00p249.50p133,567
251.00p+3.50+1.4%247.00p251.00p246.00p818,736
247.50p+3.00+1.2%246.50p249.00p245.00p1,951,250
244.50p+1.00+0.4%243.50p247.02p242.00p469,611
243.50p-6.00-2.4%247.00p254.50p243.50p536,482
249.50p-1.50-0.6%246.00p252.50p246.00p304,340
251.00p+2.00+0.8%254.50p254.50p247.00p246,919
249.00p-2.50-1.0%250.00p254.00p248.00p103,090
251.50p-1.50-0.6%248.00p256.00p248.00p271,373
253.00p-1.00-0.4%250.00p259.50p250.00p275,349
254.00p-1.00-0.4%253.00p259.50p253.00p330,959
255.00p+2.00+0.8%253.00p255.00p252.00p265,049
253.00p+3.00+1.2%259.50p259.50p253.00p123,093
250.00p-5.50-2.2%259.50p259.50p250.00p383,379
255.50p-3.50-1.4%255.00p259.50p255.00p210,377
259.00p+1.00+0.4%259.50p261.00p252.71p79,612
258.00p+0.50+0.2%259.50p260.50p253.50p86,880
257.50p+1.00+0.4%258.00p259.50p253.68p555,622
256.50p+3.50+1.4%252.00p257.00p252.00p113,859
253.00p-3.50-1.4%258.00p258.00p252.50p570,518
256.50p0.000.0%256.00p258.00p255.99p173,702
256.50p0.000.0%258.00p258.00p253.00p281,594
256.50p+0.50+0.2%252.50p258.00p252.50p397,869
256.00p-1.50-0.6%257.50p259.50p254.00p495,263
257.50p+1.00+0.4%256.00p258.00p256.00p248,927
256.50p-1.00-0.4%257.00p258.50p251.50p366,423
257.50p0.000.0%256.50p259.50p254.88p324,262
257.50p0.000.0%260.00p260.00p253.50p405,905
257.50p0.000.0%256.50p259.50p255.50p220,673
257.50p+0.50+0.2%258.50p259.00p256.28p330,422
257.00p+0.50+0.2%258.00p259.00p256.00p361,388
256.50p-1.50-0.6%258.00p260.00p254.50p552,467
Ticker
LSE:AIE
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ashoka India Equity Investment Trust (LSE:AIE) — Introduction to Ashoka India Equity Investment Trust

    Wed, Oct 15, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 260.00p (+3.2%) on Nov 6, 2026

All Ashoka India Equity Investment Trust PLC news

Ashoka India Equity Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
34 in the last 12 months · 34 in all · newest Nov 6, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Oct 15, 2025

Log in to ask 6ix AI your own questions about Ashoka India Equity Investment Trust PLC.