Stock listing

LSE:AIC Achilles Investment Company Limited Share Price

Home listing (LSE) of Achilles Investment Company Limited

Follow Achilles Investment Company Limited into a list and get an email when it puts out news.

Share price · LSE:AIC

104.00p GBX (pence) 0.00 (0.0%)

Close on Nov 12, 2026

This year -4.1% · daily closes, Dec 2, 2025 – Nov 12, 2026, adjusted for splits
Day range
102.00p – 104.00p GBX (pence)Nov 12, 2026
Volume
4,817 sharesNov 12, 2026
Market cap
£55.62M GBPAt the close on Nov 12, 2026 · price × 53.48M shares outstanding
Traded on an average day
£16,901 GBPMedian day 639 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Achilles Investment Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AIC · Home104.00p GBX (pence)0.00 (0.0%)4,817102.00p104.00p102.00p104.00pClose on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:AIC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
104.00p0.000.0%102.00p104.00p102.00p4,817
104.00p0.000.0%102.00p104.00p102.00p4,817
104.00p-0.50-0.5%104.00p104.00p103.84p5,000
104.50p+0.50+0.5%104.50p104.50p103.84p0
104.00p0.000.0%104.00p104.00p103.84p3,000
104.00p-0.50-0.5%104.00p104.00p103.84p3,000
104.50p+0.50+0.5%106.00p106.00p104.50p56
104.00p-0.50-0.5%106.00p106.00p104.00p56
104.50p+0.50+0.5%103.84p106.00p103.84p509
104.00p0.000.0%104.00p104.00p104.00p1,295
104.00p-0.50-0.5%103.00p104.00p102.66p5,000
104.50p+0.50+0.5%103.00p104.50p102.66p5,000
104.00p0.000.0%103.00p104.00p102.66p5,000
104.00p0.000.0%103.00p104.00p102.66p5,000
104.00p0.000.0%103.00p104.00p102.66p1,516
104.00p0.000.0%103.00p104.00p102.66p28,000
104.00p0.000.0%103.00p104.00p102.66p28,000
104.00p+0.50+0.5%103.00p104.00p102.66p28,000
103.50p-0.50-0.5%103.00p103.50p103.00p14,500
104.00p-0.50-0.5%103.00p104.00p103.00p16,067
104.50p0.000.0%103.00p104.50p103.00p801
104.50p0.000.0%103.06p104.50p103.06p768
104.50p0.000.0%104.40p104.50p104.40p2,866
104.50p0.000.0%104.40p104.50p104.40p2,873
104.50p0.000.0%103.30p104.50p103.30p50,182
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%103.75p104.50p103.75p11,000
104.50p0.000.0%103.75p104.50p103.75p11,000
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%103.75p104.50p103.75p70,000
104.50p0.000.0%105.00p105.00p103.75p26,100
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%105.00p105.00p104.50p67
104.50p0.000.0%104.50p104.50p104.50p0
104.50p+1.00+1.0%105.00p105.00p104.50p76,000
103.50p-0.50-0.5%102.75p103.50p102.75p11,000
104.00p0.000.0%104.00p104.00p104.00p0
104.00p+0.50+0.5%104.00p104.00p103.90p34,615
103.50p0.000.0%102.00p103.50p102.00p4
103.50p0.000.0%102.00p103.50p102.00p4
103.50p+1.00+1.0%104.00p104.00p101.00p511,001
102.50p+0.50+0.5%103.00p103.50p102.00p54,003
102.00p+3.25+3.3%102.00p102.00p100.78p15,187
98.75p+1.25+1.3%99.00p99.68p97.00p36,000
97.50p0.000.0%96.00p97.50p96.00p20
97.50p0.000.0%97.50p97.50p97.50p0
97.50p-0.50-0.5%97.50p97.50p97.50p0
98.00p+0.50+0.5%98.00p98.00p98.00p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p0.000.0%97.50p97.50p97.50p0
97.50p+0.25+0.3%96.00p97.50p96.00p5,000
97.25p0.000.0%97.25p97.25p97.25p0
97.25p0.000.0%97.25p97.25p97.25p0
97.25p0.000.0%97.25p97.25p97.25p0
97.25p0.000.0%97.25p97.25p97.25p0
97.25p0.000.0%97.25p97.25p97.25p0
97.25p+0.25+0.3%97.25p97.25p97.25p0
Ticker
LSE:AIC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 104.00p (0.0%) on Nov 6, 2026

Notice of AGM

Nov 6, 2026

Closed 104.00p (0.0%) on Nov 6, 2026

Transaction in Own Shares & Total Voting Rights

Nov 2, 2026

Closed 104.50p (+0.5%) on Nov 2, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 104.00p (0.0%) on Oct 26, 2026

Holding(s) in Company

Oct 19, 2026

Closed 104.00p (+0.5%) on Oct 20, 2026

Annual Financial Report

Oct 9, 2026

Closed 104.50p (0.0%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 104.50p (0.0%) on Oct 1, 2026

Statement re Appointment of Strategic Adviser

Aug 19, 2026

Closed 97.25p (0.0%) on Aug 19, 2026

Director/PDMR Shareholding

Jun 25, 2026

Closed 97.25p (0.0%) on Jun 25, 2026

All Achilles Investment Company Limited news

Achilles Investment Company Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
20 in the last 12 months · 30 in all · newest Nov 6, 2026 · oldest 2025

Where Achilles Investment Company Limited is listed

ListingExchangeCountryCurrency
LSE:AIC · Home listing · This pageLSEUnited KingdomGBX
Turquoise:AICLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Achilles Investment Company Limited.