Stock listing

LSE:AGVI Aberforth Geared Value & Income Trust PLC Share Price

Follow Aberforth Geared Value & Income Trust PLC into a list and get an email when it puts out news.

Share price · LSE:AGVI

92.50p GBX (pence) -0.50 (-0.5%)

Close on Nov 6, 2026

Past year +11.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
92.29p – 92.50p GBX (pence)Nov 6, 2026
Volume
24,880 sharesNov 6, 2026
Market cap
£99.28M GBPAt the close on Nov 6, 2026 · price × 107.3M shares outstanding
52-week range
76.00p – 96.77p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£41,675 GBPMedian day 24,880 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Aberforth Geared Value & Income Trust PLC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AGVI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
92.50p-0.50-0.5%92.29p92.50p92.29p24,880
93.00p-1.25-1.3%92.22p96.00p92.22p116,052
94.25p+0.25+0.3%95.40p95.40p93.50p66,665
94.00p+0.75+0.8%95.30p95.35p92.00p7,911
93.25p+1.25+1.4%92.43p96.00p89.00p27,809
92.00p-0.75-0.8%94.96p94.96p92.00p5,936
92.75p0.000.0%94.77p96.00p92.68p51,963
92.75p0.000.0%94.85p94.85p92.75p15,730
92.75p+0.25+0.3%96.00p96.00p92.75p1,178
92.50p0.000.0%96.00p96.00p92.50p23,833
92.50p+0.25+0.3%96.00p96.00p91.89p69,604
92.25p+0.25+0.3%95.20p95.20p92.25p106
92.00p-1.00-1.1%94.80p95.04p92.00p2,181
93.00p-2.00-2.1%88.00p95.50p88.00p46,578
95.00p+4.50+5.0%91.00p95.00p91.00p30,956
90.50p-1.00-1.1%90.50p95.50p90.50p15,512
91.50p-3.50-3.7%93.00p95.00p91.50p29,203
95.00p+3.50+3.8%95.00p96.00p91.31p26,544
91.50p+0.50+0.5%95.00p95.00p91.19p5,491
91.00p-1.00-1.1%94.00p94.00p88.00p27,754
92.00p+1.00+1.1%94.00p94.00p90.64p4,509
91.00p0.000.0%90.00p93.30p89.00p64,161
91.00p0.000.0%92.00p94.00p91.00p4
91.00p0.000.0%90.64p91.00p90.64p10,966
91.00p0.000.0%91.00p93.40p90.59p61,096
91.00p-2.00-2.2%91.00p94.00p88.00p16,523
93.00p0.000.0%93.00p93.00p91.96p7,599
93.00p+1.00+1.1%94.00p94.00p92.50p20,276
92.00p-0.75-0.8%94.00p94.31p92.00p59,361
92.75p+1.75+1.9%91.00p94.00p91.00p31,804
91.00p-3.50-3.7%91.00p94.00p91.00p3,761
94.50p+1.25+1.3%89.00p94.50p89.00p4,253
93.25p-1.75-1.8%91.00p94.31p90.00p42,798
95.00p+0.50+0.5%90.00p95.00p90.00p3,299
94.50p+3.50+3.8%95.00p95.00p88.65p66,066
91.00p0.000.0%92.68p92.68p91.00p20,000
91.00p+0.50+0.6%89.56p93.72p89.56p62,655
90.50p-0.50-0.5%95.00p95.00p90.00p36,315
91.00p-1.00-1.1%94.00p94.00p89.77p212,616
92.00p+1.25+1.4%91.00p93.50p89.00p15,268
90.75p-2.25-2.4%91.50p92.09p88.22p207,101
93.00p+0.50+0.5%93.00p95.00p90.00p2,607
92.50p-0.25-0.3%93.40p93.40p92.50p1,671
92.75p+0.25+0.3%95.00p95.00p91.45p24,228
92.50p-0.50-0.5%93.00p93.88p91.38p14,841
93.00p+3.00+3.3%95.00p95.00p91.00p100,044
90.00p-2.50-2.7%90.00p94.34p90.00p21,440
92.50p-0.50-0.5%90.00p94.35p90.00p115,938
93.00p+1.25+1.4%87.50p93.33p87.50p278,923
91.75p+1.25+1.4%87.50p95.00p87.50p130,355
90.50p-0.25-0.3%87.50p90.50p87.50p60,988
90.75p0.000.0%88.50p94.00p88.50p5,002
90.75p+2.00+2.3%87.50p91.62p87.50p7,591
88.75p-1.25-1.4%89.00p89.00p87.75p95,850
90.00p+1.00+1.1%89.00p94.00p89.00p58
89.00p-2.00-2.2%89.00p92.25p89.00p41,408
91.00p+0.50+0.6%89.50p91.15p89.08p30,181
90.50p-1.25-1.4%90.50p91.29p89.50p204,550
91.75p-0.25-0.3%90.00p94.20p90.00p66,665
92.00p-1.50-1.6%93.00p93.00p89.50p27,251
93.50p+3.50+3.9%90.00p94.50p89.50p8,790
90.00p-2.75-3.0%90.00p90.67p89.50p5,488
92.75p+2.75+3.1%90.00p95.29p90.00p24,173
90.00p-2.50-2.7%90.00p94.00p90.00p17,980
92.50p-1.00-1.1%89.50p94.36p89.50p115,971
Ticker
LSE:AGVI
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Result of AGM

Nov 2, 2026

Closed 94.00p (+0.8%) on Nov 3, 2026

All Aberforth Geared Value & Income Trust PLC news

Aberforth Geared Value & Income Trust PLC on 6ix

What it is
Closed-end fund
News releases
33 in the last 12 months · 33 in all · newest Nov 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Aberforth Geared Value & Income Trust PLC.