Stock listing
LSE:AGGB UBS ETC on UBS Bloomberg CMCI Agriculture Index Share Price
Follow UBS ETC on UBS Bloomberg CMCI Agriculture Index into a list and get an email when it puts out news.
Share price · LSE:AGGB
£98.19 GBP -1.36 (-1.4%)
Close on Oct 16, 2026
- Day range
- £98.19 – £98.19 GBPOct 16, 2026
- 52-week range
- £78.86 – £103.23 GBPLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:AGGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £98.19 | -1.355 | -1.4% | £98.19 | £98.19 | £98.19 | 0 | |
| £99.55 | +0.355 | +0.4% | £99.55 | £99.55 | £99.55 | 0 | |
| £99.19 | -0.845 | -0.8% | £99.19 | £99.19 | £99.19 | 0 | |
| £100.04 | +1.09 | +1.1% | £100.04 | £100.04 | £100.04 | 0 | |
| £98.95 | -0.535 | -0.5% | £98.95 | £98.95 | £98.95 | 0 | |
| £99.48 | +0.20 | +0.2% | £99.48 | £99.48 | £99.48 | 0 | |
| £99.28 | -0.665 | -0.7% | £99.28 | £99.28 | £99.28 | 0 | |
| £99.95 | -0.635 | -0.6% | £99.95 | £99.95 | £99.95 | 0 | |
| £100.58 | +0.655 | +0.7% | £100.58 | £100.58 | £100.58 | 0 | |
| £99.93 | +1.885 | +1.9% | £99.93 | £99.93 | £99.93 | 0 | |
| £98.04 | +1.38 | +1.4% | £98.04 | £98.04 | £98.04 | 0 | |
| £96.66 | -1.66 | -1.7% | £96.66 | £96.66 | £96.66 | 0 | |
| £98.32 | +0.44 | +0.4% | £98.32 | £98.32 | £98.32 | 0 | |
| £97.88 | -0.16 | -0.2% | £97.88 | £97.88 | £97.88 | 0 | |
| £98.04 | -0.65 | -0.7% | £98.04 | £98.04 | £98.04 | 0 | |
| £98.69 | -0.40 | -0.4% | £98.69 | £98.69 | £98.69 | 0 | |
| £99.09 | +0.045 | 0.0% | £99.09 | £99.09 | £99.09 | 0 | |
| £99.05 | -0.39 | -0.4% | £99.05 | £99.05 | £99.05 | 0 | |
| £99.44 | -0.045 | 0.0% | £99.44 | £99.44 | £99.44 | 0 | |
| £99.48 | +1.42 | +1.4% | £99.48 | £99.48 | £99.48 | 0 | |
| £98.06 | -1.195 | -1.2% | £98.06 | £98.06 | £98.06 | 0 | |
| £99.26 | -1.07 | -1.1% | £99.26 | £99.26 | £99.26 | 0 | |
| £100.33 | -0.29 | -0.3% | £100.33 | £100.33 | £100.33 | 0 | |
| £100.62 | +0.19 | +0.2% | £100.62 | £100.62 | £100.62 | 0 | |
| £100.43 | +0.055 | +0.1% | £100.43 | £100.43 | £100.43 | 0 | |
| £100.37 | -1.63 | -1.6% | £100.37 | £100.37 | £100.37 | 0 | |
| £102.00 | +1.24 | +1.2% | £102.00 | £102.00 | £102.00 | 0 | |
| £100.76 | +0.145 | +0.1% | £100.76 | £100.76 | £100.76 | 0 | |
| £100.62 | -0.40 | -0.4% | £100.62 | £100.62 | £100.62 | 0 | |
| £101.02 | -0.245 | -0.2% | £101.02 | £101.02 | £101.02 | 0 | |
| £101.26 | +0.20 | +0.2% | £101.26 | £101.26 | £101.26 | 0 | |
| £101.06 | -2.165 | -2.1% | £102.45 | £102.45 | £101.06 | 48 | |
| £103.23 | +0.20 | +0.2% | £103.23 | £103.23 | £103.23 | 0 | |
| £103.03 | +1.175 | +1.2% | £103.03 | £103.03 | £103.03 | 0 | |
| £101.85 | +1.515 | +1.5% | £101.85 | £101.85 | £101.85 | 0 | |
| £100.34 | +1.625 | +1.6% | £100.34 | £100.34 | £100.34 | 0 | |
| £98.71 | +0.97 | +1.0% | £98.71 | £98.71 | £98.71 | 0 | |
| £97.74 | -0.40 | -0.4% | £97.74 | £97.74 | £97.74 | 0 | |
| £98.14 | -0.22 | -0.2% | £98.14 | £98.14 | £98.14 | 0 | |
| £98.36 | -3.49 | -3.4% | £98.36 | £98.36 | £98.36 | 0 | |
| £101.85 | +4.03 | +4.1% | £101.85 | £101.85 | £101.85 | 7 | |
| £97.82 | +1.10 | +1.1% | £97.82 | £97.82 | £97.82 | 0 | |
| £96.72 | +0.69 | +0.7% | £96.72 | £96.72 | £96.72 | 0 | |
| £96.03 | +1.47 | +1.6% | £96.03 | £96.03 | £96.03 | 0 | |
| £94.56 | +0.48 | +0.5% | £94.56 | £94.56 | £94.56 | 0 | |
| £94.08 | +0.14 | +0.1% | £94.08 | £94.08 | £94.08 | 0 | |
| £93.94 | +1.11 | +1.2% | £93.94 | £93.94 | £93.94 | 0 | |
| £92.83 | -0.52 | -0.6% | £92.83 | £92.83 | £92.83 | 0 | |
| £93.35 | +0.07 | +0.1% | £93.35 | £93.35 | £93.35 | 0 | |
| £93.28 | +1.41 | +1.5% | £93.28 | £93.28 | £93.28 | 0 | |
| £91.87 | +0.32 | +0.3% | £91.87 | £91.87 | £91.87 | 0 | |
| £91.55 | +0.08 | +0.1% | £91.55 | £91.55 | £91.55 | 0 | |
| £91.47 | -0.07 | -0.1% | £91.47 | £91.47 | £91.47 | 0 | |
| £91.54 | +0.73 | +0.8% | £91.54 | £91.54 | £91.54 | 0 | |
| £90.81 | -0.01 | 0.0% | £90.81 | £90.81 | £90.81 | 0 | |
| £90.82 | -0.20 | -0.2% | £90.82 | £90.82 | £90.82 | 0 | |
| £91.02 | -0.71 | -0.8% | £91.02 | £91.02 | £91.02 | 0 | |
| £91.73 | +0.11 | +0.1% | £91.73 | £91.73 | £91.73 | 0 | |
| £91.62 | -1.13 | -1.2% | £91.62 | £91.62 | £91.62 | 0 | |
| £92.75 | -0.23 | -0.2% | £92.75 | £92.75 | £92.75 | 0 | |
| £92.98 | -0.29 | -0.3% | £92.98 | £92.98 | £92.98 | 0 | |
| £93.27 | +0.76 | +0.8% | £93.27 | £93.27 | £93.27 | 0 | |
| £92.51 | +0.16 | +0.2% | £92.51 | £92.51 | £92.51 | 0 | |
| £92.35 | +0.48 | +0.5% | £92.35 | £92.35 | £92.35 | 0 | |
| £91.87 | +1.06 | +1.2% | £91.87 | £91.87 | £91.87 | 0 | |
| £90.81 | -1.34 | -1.5% | £90.81 | £90.81 | £90.81 | 0 |
- Ticker
- LSE:AGGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS ETC on UBS Bloomberg CMCI Agriculture Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC on UBS Bloomberg CMCI Agriculture Index.