Stock listing
LSE:AGBP iShares Core Global Aggregate Bond UCITS ETF Hedged GBP Share Price
Follow iShares Core Global Aggregate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:AGBP
£4.56 GBP -0.01 (-0.2%)
Close on Nov 9, 2026
- Day range
- £4.56 – £4.58 GBPNov 9, 2026
- Volume
- 147,214 sharesNov 9, 2026
- 52-week range
- £4.44 – £4.74 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.71M GBPMedian day 198,358 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:AGBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.56 | -0.008 | -0.2% | £4.567 | £4.578 | £4.56 | 147,214 | |
| £4.568 | +0.003 | +0.1% | £4.576 | £4.578 | £4.559 | 161,169 | |
| £4.565 | +0.008 | +0.2% | £4.564 | £4.57 | £4.554 | 212,682 | |
| £4.557 | +0.018 | +0.4% | £4.54 | £4.557 | £4.54 | 211,934 | |
| £4.538 | -0.013 | -0.3% | £4.541 | £4.547 | £4.534 | 251,322 | |
| £4.552 | +0.018 | +0.4% | £4.541 | £4.552 | £4.535 | 150,547 | |
| £4.534 | 0.00 | 0.0% | £4.538 | £4.548 | £4.533 | 2,225,699 | |
| £4.534 | +0.01 | +0.2% | £4.531 | £4.541 | £4.524 | 261,993 | |
| £4.524 | -0.003 | -0.1% | £4.527 | £4.535 | £4.52 | 165,922 | |
| £4.527 | -0.003 | -0.1% | £4.527 | £4.534 | £4.521 | 759,979 | |
| £4.53 | +0.009 | +0.2% | £4.527 | £4.535 | £4.514 | 3,626,384 | |
| £4.522 | +0.006 | +0.1% | £4.523 | £4.533 | £4.519 | 161,043 | |
| £4.516 | +0.006 | +0.1% | £4.513 | £4.534 | £4.499 | 311,968 | |
| £4.509 | -0.004 | -0.1% | £4.541 | £4.541 | £4.499 | 153,463 | |
| £4.514 | +0.011 | +0.2% | £4.507 | £4.515 | £4.50 | 198,358 | |
| £4.503 | -0.013 | -0.3% | £4.513 | £4.518 | £4.497 | 210,798 | |
| £4.516 | +0.006 | +0.1% | £4.507 | £4.52 | £4.501 | 177,127 | |
| £4.51 | +0.024 | +0.5% | £4.51 | £4.531 | £4.503 | 2,816,210 | |
| £4.486 | -0.005 | -0.1% | £4.495 | £4.516 | £4.468 | 198,735 | |
| £4.491 | +0.014 | +0.3% | £4.50 | £4.502 | £4.485 | 8,911,975 | |
| £4.477 | +0.00 | 0.0% | £4.48 | £4.506 | £4.461 | 201,832 | |
| £4.476 | +0.005 | +0.1% | £4.482 | £4.489 | £4.475 | 135,444 | |
| £4.472 | +0.005 | +0.1% | £4.468 | £4.477 | £4.458 | 234,501 | |
| £4.467 | -0.01 | -0.2% | £4.471 | £4.473 | £4.456 | 278,134 | |
| £4.477 | +0.014 | +0.3% | £4.499 | £4.499 | £4.466 | 246,277 | |
| £4.463 | -0.018 | -0.4% | £4.444 | £4.502 | £4.444 | 273,861 | |
| £4.481 | +0.01 | +0.2% | £4.466 | £4.487 | £4.464 | 158,485 | |
| £4.471 | +0.011 | +0.2% | £4.458 | £4.471 | £4.448 | 175,539 | |
| £4.461 | +0.004 | +0.1% | £4.476 | £4.481 | £4.461 | 122,979 | |
| £4.456 | -0.002 | 0.0% | £4.464 | £4.478 | £4.456 | 168,112 | |
| £4.458 | -0.013 | -0.3% | £4.479 | £4.48 | £4.457 | 174,998 | |
| £4.472 | -0.001 | 0.0% | £4.505 | £4.505 | £4.467 | 134,002 | |
| £4.473 | -0.013 | -0.3% | £4.495 | £4.497 | £4.473 | 185,970 | |
| £4.486 | -0.033 | -0.7% | £4.524 | £4.546 | £4.486 | 167,364 | |
| £4.519 | -0.001 | 0.0% | £4.502 | £4.534 | £4.494 | 118,700 | |
| £4.52 | +0.021 | +0.5% | £4.507 | £4.523 | £4.507 | 165,554 | |
| £4.499 | -0.015 | -0.3% | £4.521 | £4.521 | £4.499 | 264,993 | |
| £4.514 | +0.004 | +0.1% | £4.506 | £4.525 | £4.502 | 204,176 | |
| £4.509 | +0.018 | +0.4% | £4.502 | £4.511 | £4.495 | 7,583,978 | |
| £4.492 | -0.014 | -0.3% | £4.493 | £4.518 | £4.486 | 169,890 | |
| £4.506 | -0.003 | -0.1% | £4.50 | £4.527 | £4.491 | 152,517 | |
| £4.508 | -0.001 | 0.0% | £4.532 | £4.532 | £4.479 | 348,900 | |
| £4.509 | -0.018 | -0.4% | £4.526 | £4.534 | £4.508 | 146,764 | |
| £4.527 | -0.011 | -0.2% | £4.535 | £4.539 | £4.521 | 483,899 | |
| £4.538 | +0.007 | +0.2% | £4.534 | £4.545 | £4.532 | 166,498 | |
| £4.531 | -0.008 | -0.2% | £4.541 | £4.545 | £4.531 | 145,512 | |
| £4.539 | -0.004 | -0.1% | £4.546 | £4.552 | £4.535 | 397,922 | |
| £4.543 | +0.014 | +0.3% | £4.539 | £4.549 | £4.533 | 156,085 | |
| £4.529 | -0.011 | -0.2% | £4.529 | £4.535 | £4.521 | 271,255 | |
| £4.54 | -0.013 | -0.3% | £4.539 | £4.542 | £4.528 | 253,035 | |
| £4.553 | -0.004 | -0.1% | £4.558 | £4.574 | £4.55 | 133,168 | |
| £4.557 | +0.002 | +0.1% | £4.565 | £4.581 | £4.553 | 278,915 | |
| £4.555 | -0.011 | -0.2% | £4.564 | £4.567 | £4.555 | 154,689 | |
| £4.565 | +0.014 | +0.3% | £4.548 | £4.565 | £4.546 | 195,581 | |
| £4.552 | +0.006 | +0.1% | £4.547 | £4.554 | £4.541 | 211,054 | |
| £4.546 | +0.002 | +0.1% | £4.549 | £4.557 | £4.535 | 139,407 | |
| £4.543 | -0.01 | -0.2% | £4.587 | £4.587 | £4.527 | 883,864 | |
| £4.553 | +0.016 | +0.3% | £4.551 | £4.575 | £4.543 | 466,045 | |
| £4.538 | -0.006 | -0.1% | £4.539 | £4.548 | £4.524 | 204,295 | |
| £4.543 | -0.008 | -0.2% | £4.555 | £4.555 | £4.543 | 185,372 | |
| £4.552 | -0.009 | -0.2% | £4.561 | £4.563 | £4.548 | 157,846 | |
| £4.561 | +0.005 | +0.1% | £4.556 | £4.572 | £4.532 | 190,742 | |
| £4.556 | +0.008 | +0.2% | £4.554 | £4.561 | £4.549 | 336,621 | |
| £4.548 | -0.001 | 0.0% | £4.512 | £4.57 | £4.512 | 193,464 | |
| £4.549 | -0.007 | -0.2% | £4.53 | £4.584 | £4.53 | 350,800 |
- Ticker
- LSE:AGBP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Core Global Aggregate Bond UCITS ETF Hedged GBP news
iShares Core Global Aggregate Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond UCITS ETF Hedged GBP.