Stock listing

LSE:AFP African Pioneer PLC Share Price

Home listing (LSE) of African Pioneer PLC

Follow African Pioneer PLC into a list and get an email when it puts out news.

Share price · LSE:AFP

1.90p GBX (pence) +0.20 (+11.8%)

Close on Oct 19, 2026

Past year +40.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
1.57p – 2.05p GBX (pence)Oct 19, 2026
Volume
12.63M sharesOct 19, 2026
Market value
£10.01M GBPAt the close on Oct 19, 2026 · price × 526.6M shares outstanding
52-week range
0.70p – 3.60p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
African Pioneer PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AFP · Home1.90p GBX (pence)+0.20 (+11.8%)12,629,2691.70p2.05p1.57p1.70pClose on Oct 19, 2026
Frankfurt:9TI€0.015 EUR-0.003 (-14.7%)—€0.015€0.015€0.015€0.017Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:AFP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.90p+0.20+11.8%1.70p2.05p1.57p12,629,269
1.70p-0.06-3.4%1.85p2.00p1.50p9,528,541
1.76p-0.09-4.9%1.85p1.90p1.71p4,141,167
1.85p-0.13-6.6%1.90p1.94p1.76p980,564
1.98p+0.08+4.2%1.90p1.98p1.80p757,278
1.90p-0.10-5.0%1.90p2.00p1.80p2,299,166
2.00p+0.05+2.6%1.95p2.00p1.80p6,971,556
1.95p-0.05-2.5%2.00p2.10p1.90p1,521,352
2.00p-0.16-7.4%2.05p2.10p1.90p3,381,458
2.16p0.000.0%2.20p2.30p1.90p5,200,537
2.16p-0.04-1.8%2.20p2.30p2.10p2,695,079
2.20p-0.10-4.3%2.20p2.34p2.10p1,598,023
2.30p0.000.0%2.25p2.30p2.05p4,203,038
2.30p-0.10-4.2%2.40p2.50p2.208p3,785,512
2.40p-0.10-4.0%2.55p2.60p2.315p4,105,380
2.50p-0.10-3.8%2.75p2.90p2.50p1,828,674
2.60p-0.14-5.1%2.80p2.90p2.60p7,490,849
2.74p+0.12+4.6%2.70p2.90p2.637p4,778,720
2.62p-0.20-7.1%2.90p2.96p2.50p10,431,139
2.82p-0.63-18.3%3.45p3.60p2.80p16,696,430
3.45p+0.49+16.6%3.05p3.60p2.66p23,220,512
2.96p+0.46+18.4%2.55p3.20p2.40p13,454,047
2.50p-0.02-0.8%2.50p2.70p2.40p4,060,088
2.52p+0.18+7.7%2.40p2.60p2.30p9,730,378
2.34p+0.04+1.7%2.45p2.60p2.235p6,402,401
2.30p-0.15-6.1%2.45p2.70p2.30p6,869,762
2.45p+0.15+6.5%2.30p2.80p2.10p28,129,008
2.30p+0.10+4.5%2.30p2.40p2.20p4,726,128
2.20p-0.05-2.2%2.25p2.35p2.10p3,245,016
2.25p+0.05+2.3%2.25p2.30p2.10p5,062,910
2.20p0.000.0%2.20p2.40p2.10p3,213,953
2.20p0.000.0%2.25p2.50p2.10p8,221,060
2.20p+0.15+7.3%2.05p2.30p1.90p8,577,811
2.05p-0.13-6.0%2.05p2.20p1.927p3,922,758
2.18p+0.13+6.3%2.30p2.30p1.90p7,700,302
2.05p-0.05-2.4%2.25p2.40p2.036p4,484,956
2.10p-0.30-12.5%2.30p2.40p2.10p13,321,118
2.40p0.000.0%2.40p2.40p2.10p6,629,582
2.40p-0.10-4.0%2.50p2.60p2.30p5,834,319
2.50p+0.15+6.4%2.35p2.70p2.20p11,825,855
2.35p+0.05+2.2%2.30p2.50p2.00p14,851,378
2.30p0.000.0%2.30p2.40p2.20p4,750,877
2.30p-0.20-8.0%2.50p2.60p2.20p12,018,441
2.50p+0.14+5.9%2.40p2.70p2.30p14,471,537
2.36p+0.36+18.0%2.00p2.90p1.80p27,425,867
2.00p-0.05-2.4%2.05p2.20p1.85p1,844,646
2.05p+0.05+2.5%2.05p2.20p1.90p2,546,591
2.00p+0.20+11.1%1.85p2.20p1.70p9,722,596
1.80p-0.10-5.3%1.90p1.90p1.675p11,378,537
1.90p-0.10-5.0%2.00p2.00p1.80p2,486,711
2.00p0.000.0%2.00p2.30p1.90p7,526,729
2.00p+0.29+17.0%1.80p2.09p1.70p6,155,118
1.71p-0.29-14.5%2.00p2.10p1.70p9,076,588
2.00p-0.12-5.7%2.05p2.20p1.80p8,338,532
2.12p+0.12+6.0%2.00p2.50p1.60p24,512,219
2.00p-0.56-21.9%2.95p3.10p1.80p53,906,797
2.56p+1.485+138.1%1.14p2.70p1.14p100,250,246
1.075p+0.025+2.4%1.071p1.148p1.071p1,109,315
1.05p+0.05+5.0%1.05p1.172p1.00p4,785,227
1.00p-0.10-9.1%1.10p1.20p1.00p450,176
1.10p-0.10-8.3%1.20p1.20p1.00p2,430,740
1.20p0.000.0%1.20p1.30p1.102p25,917
1.20p0.000.0%1.20p1.30p1.10p416,653
1.20p-0.10-7.7%1.225p1.30p1.10p444,971
1.30p+0.075+6.1%1.225p1.33p1.15p22,978
Ticker
LSE:AFP
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Drilling commences on the Ongombo Project

Oct 16, 2026

Closed 1.70p (-3.4%) on Oct 16, 2026

Interim Results for the Six to 30 June 2026

Sep 30, 2026

Closed 2.30p (-4.2%) on Sep 30, 2026

Issue of shares to Xinhai and Total Voting Rights

Sep 28, 2026

Closed 2.50p (-3.8%) on Sep 28, 2026

Conditions Precedent met re Xinhai Agreement

Sep 21, 2026

Closed 3.45p (+16.6%) on Sep 21, 2026

Ongombo and Ongeama Development Programme Update

Sep 1, 2026

Closed 2.18p (+6.3%) on Sep 1, 2026

Update on Warrant Exercise

Aug 21, 2026

Closed 2.35p (+2.2%) on Aug 21, 2026

Exercise of Warrants, Total Voting Rights

Aug 11, 2026

Closed 1.80p (-5.3%) on Aug 11, 2026

Financing and Mine Development Agreement

Jul 30, 2026

Closed 2.56p (+138.1%) on Jul 30, 2026

Financing and Mine Development, Namibia

Jun 12, 2026

Closed 1.40p (+5.7%) on Jun 12, 2026

Final Results for period to 31 December 2025

Apr 30, 2026

Closed 0.875p (-9.8%) on Apr 30, 2026

All African Pioneer PLC news

Financings

  • Strategic investment of ordinary shares

    Sep 28, 2026 · US$945,166

    Closed: £712,786 raised · GBX 1.15 a share · Warrants at GBX 1.6 for 6 months · Beaumont Cornish Limited

    Dealers: Beaumont Cornish Limited

    Buyers: Xinhai (Paid GBP712,786 subscription for 61,981,383 shares; with 3,333,333 further shares will own 10.99% of the enlarged share capital); Hong Kong Xinhai Mining Services Limited (share subscription of GBP712,786)

    Announced Jul 30, 2026 · Update Sep 21, 2026 · Closed Sep 28, 2026

  • 10% secured loan convertible into Holding Company shares

    Jul 30, 2026

    Announced: convertible

    Buyers: Xinhai (may be repaid by a 53.68% interest in the Holding Company after Milestone 3 increasing to 73.68% after Milestone 4)

    Use of proceeds: Fund development milestones 1 to 4 of the Ongombo and Ongeama copper projects in Namibia

    Announced Jul 30, 2026

Read by 6ix AI from the company's releases

Decks

African Pioneer PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
12 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2021
Decks
2 decks · latest March 2023

Where African Pioneer PLC is listed

ListingExchangeCountryCurrency
LSE:AFP · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3CR5PLS ExchangeGermanyEUR
Lang & Schwarz:A3CR5PLang & SchwarzGermanyEUR
Frankfurt:9TIFrankfurtGermanyEUR
Stuttgart:9TIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about African Pioneer PLC.