Stock listing
LSE:AEGG iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged Share Price
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged into a list and get an email when it puts out news.
Share price · LSE:AEGG
£4.91 GBP +0.02 (+0.3%)
Close on Oct 22, 2026
- Day range
- £4.88 – £4.93 GBPOct 22, 2026
- Volume
- 10,276 sharesOct 22, 2026
- 52-week range
- £4.83 – £5.03 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AEGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.909 | +0.015 | +0.3% | £4.927 | £4.927 | £4.882 | 10,276 | |
| £4.894 | +0.002 | 0.0% | £4.921 | £4.921 | £4.89 | 628 | |
| £4.892 | +0.005 | +0.1% | £4.892 | £4.893 | £4.882 | 4,238 | |
| £4.887 | -0.011 | -0.2% | £4.906 | £4.916 | £4.881 | 28,877 | |
| £4.898 | -0.002 | 0.0% | £4.896 | £4.913 | £4.878 | 3,303 | |
| £4.90 | +0.031 | +0.6% | £4.899 | £4.922 | £4.899 | 4,503 | |
| £4.869 | -0.002 | 0.0% | £4.86 | £4.886 | £4.86 | 2,951 | |
| £4.871 | -0.003 | -0.1% | £4.871 | £4.897 | £4.871 | 259 | |
| £4.874 | +0.007 | +0.1% | £4.887 | £4.887 | £4.854 | 9,649 | |
| £4.867 | +0.013 | +0.3% | £4.882 | £4.882 | £4.861 | 961 | |
| £4.853 | +0.003 | +0.1% | £4.863 | £4.863 | £4.83 | 552 | |
| £4.851 | -0.009 | -0.2% | £4.854 | £4.868 | £4.835 | 11,725 | |
| £4.86 | +0.011 | +0.2% | £4.868 | £4.868 | £4.834 | 69 | |
| £4.849 | -0.009 | -0.2% | £4.875 | £4.889 | £4.83 | 1,316 | |
| £4.858 | +0.009 | +0.2% | £4.854 | £4.888 | £4.854 | 517 | |
| £4.849 | 0.00 | 0.0% | £4.846 | £4.873 | £4.84 | 20,200 | |
| £4.849 | -0.002 | 0.0% | £4.859 | £4.87 | £4.849 | 6,895 | |
| £4.85 | 0.00 | 0.0% | £4.841 | £4.863 | £4.84 | 4,260 | |
| £4.85 | -0.006 | -0.1% | £4.865 | £4.883 | £4.847 | 6,568 | |
| £4.856 | -0.008 | -0.2% | £4.869 | £4.885 | £4.856 | 815 | |
| £4.864 | -0.018 | -0.4% | £4.89 | £4.89 | £4.86 | 452,957 | |
| £4.882 | -0.021 | -0.4% | £4.889 | £4.923 | £4.881 | 1,252 | |
| £4.903 | -0.001 | 0.0% | £4.894 | £4.913 | £4.877 | 1,744 | |
| £4.904 | +0.014 | +0.3% | £4.906 | £4.914 | £4.894 | 5,014 | |
| £4.89 | -0.011 | -0.2% | £4.894 | £4.921 | £4.887 | 15,122 | |
| £4.901 | +0.007 | +0.1% | £4.897 | £4.909 | £4.885 | 32,711 | |
| £4.894 | +0.007 | +0.1% | £4.891 | £4.91 | £4.879 | 6,835 | |
| £4.887 | +0.015 | +0.3% | £4.893 | £4.893 | £4.859 | 1,360 | |
| £4.872 | -0.028 | -0.6% | £4.907 | £4.919 | £4.872 | 2,298 | |
| £4.90 | +0.004 | +0.1% | £4.924 | £4.925 | £4.891 | 6,976 | |
| £4.896 | -0.021 | -0.4% | £4.919 | £4.939 | £4.896 | 22,970 | |
| £4.917 | -0.016 | -0.3% | £4.922 | £4.957 | £4.917 | 32 | |
| £4.932 | +0.008 | +0.2% | £4.926 | £4.946 | £4.924 | 6,913 | |
| £4.925 | -0.011 | -0.2% | £4.94 | £4.948 | £4.914 | 16,148 | |
| £4.935 | +0.001 | 0.0% | £4.962 | £4.962 | £4.928 | 32,401 | |
| £4.935 | +0.018 | +0.4% | £4.922 | £4.957 | £4.922 | 8,817 | |
| £4.916 | -0.011 | -0.2% | £4.934 | £4.934 | £4.90 | 40,773 | |
| £4.927 | -0.015 | -0.3% | £4.956 | £4.956 | £4.906 | 8,082 | |
| £4.942 | -0.01 | -0.2% | £4.948 | £4.979 | £4.935 | 27,138 | |
| £4.953 | -0.003 | -0.1% | £4.976 | £4.977 | £4.941 | 490 | |
| £4.956 | +0.004 | +0.1% | £4.973 | £4.986 | £4.938 | 2,744 | |
| £4.952 | +0.011 | +0.2% | £4.964 | £4.964 | £4.929 | 10,204 | |
| £4.941 | +0.007 | +0.1% | £4.96 | £4.961 | £4.933 | 39,501 | |
| £4.933 | -0.008 | -0.2% | £4.944 | £4.969 | £4.923 | 5,030 | |
| £4.942 | -0.002 | 0.0% | £4.974 | £4.979 | £4.936 | 20,478 | |
| £4.944 | +0.017 | +0.3% | £4.969 | £4.969 | £4.923 | 3,027 | |
| £4.927 | -0.008 | -0.2% | £4.948 | £4.96 | £4.913 | 727 | |
| £4.935 | -0.008 | -0.2% | £4.951 | £4.974 | £4.935 | 2,183 | |
| £4.943 | -0.015 | -0.3% | £4.969 | £4.969 | £4.934 | 18,772 | |
| £4.958 | +0.013 | +0.3% | £4.964 | £4.964 | £4.93 | 155 | |
| £4.944 | +0.003 | +0.1% | £4.974 | £4.974 | £4.926 | 2,080 | |
| £4.942 | +0.005 | +0.1% | £4.952 | £4.953 | £4.933 | 146 | |
| £4.937 | -0.014 | -0.3% | £4.922 | £4.969 | £4.922 | 6,041 | |
| £4.951 | +0.003 | +0.1% | £4.964 | £4.964 | £4.942 | 22,047 | |
| £4.948 | -0.005 | -0.1% | £4.947 | £4.974 | £4.944 | 2,737 | |
| £4.952 | +0.002 | 0.0% | £4.961 | £4.978 | £4.944 | 3,902 | |
| £4.95 | +0.015 | +0.3% | £4.969 | £4.969 | £4.923 | 5,929 | |
| £4.935 | +0.007 | +0.1% | £4.952 | £4.953 | £4.929 | 18,702 | |
| £4.928 | -0.008 | -0.2% | £4.931 | £4.971 | £4.928 | 23,102 | |
| £4.935 | -0.004 | -0.1% | £4.927 | £4.947 | £4.912 | 1,368 | |
| £4.94 | -0.014 | -0.3% | £4.951 | £4.976 | £4.939 | 20,504 | |
| £4.954 | +0.012 | +0.2% | £4.962 | £4.975 | £4.928 | 776 | |
| £4.942 | +0.012 | +0.2% | £4.971 | £4.971 | £4.914 | 15,378 | |
| £4.93 | +0.01 | +0.2% | £4.941 | £4.953 | £4.921 | 2,579 | |
| £4.921 | -0.012 | -0.2% | £4.921 | £4.948 | £4.921 | 680 | |
| £4.933 | -0.006 | -0.1% | £4.953 | £4.953 | £4.926 | 677 |
- Ticker
- LSE:AEGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged news
iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged.