Stock listing
LSE:AEGB BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation Share Price
Home listing (LSE) of BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation
Follow BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:AEGB
£10.46 GBP +0.07 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £10.46 – £10.46 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AEGB · Home | £10.46 GBP | +0.073 (+0.7%) | — | £10.46 | £10.46 | £10.46 | £10.39 | Close on Oct 21, 2026 |
| Xetra:EDEJ | €12.38 EUR | -0.11 (-0.9%) | 1,200 | €12.41 | €12.41 | €12.38 | €12.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Oct 21, 2026 · LSE:AEGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.46 | +0.073 | +0.7% | £10.46 | £10.46 | £10.46 | 0 | |
| £10.39 | -0.024 | -0.2% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.41 | -0.085 | -0.8% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.50 | +0.053 | +0.5% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.44 | +0.04 | +0.4% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.40 | +0.068 | +0.7% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.33 | -0.01 | -0.1% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.34 | +0.037 | +0.4% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.31 | +0.073 | +0.7% | £10.31 | £10.31 | £10.31 | 0 | |
| £10.23 | -0.054 | -0.5% | £10.23 | £10.23 | £10.23 | 0 | |
| £10.29 | -0.089 | -0.9% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.38 | +0.055 | +0.5% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.32 | -0.055 | -0.5% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.38 | -0.133 | -1.3% | £10.33 | £10.38 | £10.33 | 880 | |
| £10.51 | -0.249 | -2.3% | £10.56 | £10.57 | £10.51 | 6,176 | |
| £10.76 | +0.11 | +1.0% | £10.68 | £10.76 | £10.68 | 850 | |
| £10.65 | -0.019 | -0.2% | £10.62 | £10.65 | £10.62 | 1,769 | |
| £10.67 | +0.019 | +0.2% | £10.66 | £10.69 | £10.66 | 4,250 | |
| £10.65 | — | — | £10.80 | £10.80 | £10.65 | 840 |
- Ticker
- LSE:AEGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AEGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:AEUR | LSE | United Kingdom | EUR |
| Xetra:EDEJ | Xetra | Germany | EUR |
| Euronext:QEUR | Euronext | France | EUR |
| SIX Swiss:QEURO.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation.