Stock listing

LSE:ACED BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation Share Price

UK listing (LSE) of BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation · home listing Xetra:BJLN

Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:BJLN

€10.76 EUR +0.02 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BJLN

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.73 – €10.76 EUROct 22, 2026
Volume: 1,864 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLN · Home	€10.76 EUR	+0.019 (+0.2%)	1,864	€10.73	€10.76	€10.73	€10.74	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.76	+0.019	+0.2%	€10.73	€10.76	€10.73	1,864
Wed, Oct 21	€10.74	-0.019	-0.2%	€10.74	€10.74	€10.73	5
Tue, Oct 20	€10.76	+0.011	+0.1%	€10.75	€10.76	€10.73	5
Mon, Oct 19	€10.74	-0.026	-0.2%	€10.76	€10.76	€10.74	44
Fri, Oct 16	€10.77	+0.001	0.0%	€10.77	€10.77	€10.76	44
Thu, Oct 15	€10.77	+0.024	+0.2%	€10.76	€10.79	€10.76	44
Wed, Oct 14	€10.75	+0.013	+0.1%	€10.74	€10.75	€10.74	0
Tue, Oct 13	€10.73	+0.011	+0.1%	€10.74	€10.75	€10.73	2,800
Mon, Oct 12	€10.72	-0.005	-0.1%	€10.73	€10.73	€10.72	200
Fri, Oct 9	€10.73	+0.014	+0.1%	€10.73	€10.74	€10.73	10
Thu, Oct 8	€10.71	-0.014	-0.1%	€10.70	€10.71	€10.70	0
Wed, Oct 7	€10.73	-0.006	-0.1%	€10.72	€10.73	€10.71	0
Tue, Oct 6	€10.73	+0.035	+0.3%	€10.69	€10.73	€10.69	0
Mon, Oct 5	€10.70	+0.001	0.0%	€10.72	€10.72	€10.69	10
Fri, Oct 2	€10.70	-0.002	0.0%	€10.72	€10.72	€10.70	459
Thu, Oct 1	€10.70	+0.014	+0.1%	€10.67	€10.70	€10.67	3,746
Wed, Sep 30	€10.68	+0.031	+0.3%	€10.67	€10.68	€10.67	0
Tue, Sep 29	€10.65	+0.021	+0.2%	€10.64	€10.66	€10.64	0
Mon, Sep 28	€10.63	-0.027	-0.3%	€10.65	€10.65	€10.63	0
Fri, Sep 25	€10.66	+0.01	+0.1%	€10.67	€10.67	€10.66	1
Thu, Sep 24	€10.65	-0.031	-0.3%	€10.69	€10.69	€10.65	0
Wed, Sep 23	€10.68	-0.05	-0.5%	€10.74	€10.74	€10.68	0
Tue, Sep 22	€10.73	-0.008	-0.1%	€10.73	€10.75	€10.73	1
Mon, Sep 21	€10.74	+0.035	+0.3%	€10.73	€10.74	€10.73	0
Fri, Sep 18	€10.70	-0.029	-0.3%	€10.73	€10.73	€10.70	3
Thu, Sep 17	€10.73	+0.02	+0.2%	€10.71	€10.73	€10.71	0
Wed, Sep 16	€10.71	+0.014	+0.1%	€10.70	€10.71	€10.70	0
Tue, Sep 15	€10.70	+0.001	0.0%	€10.69	€10.70	€10.69	3
Mon, Sep 14	€10.70	-0.034	-0.3%	€10.71	€10.71	€10.70	0
Fri, Sep 11	€10.73	+0.007	+0.1%	€10.72	€10.73	€10.72	24
Thu, Sep 10	€10.72	-0.05	-0.5%	€10.77	€10.77	€10.72	24
Wed, Sep 9	€10.77	-0.042	-0.4%	€10.81	€10.81	€10.77	1,914
Tue, Sep 8	€10.82	+0.018	+0.2%	€10.80	€10.82	€10.80	0
Mon, Sep 7	€10.80	-0.027	-0.3%	€10.81	€10.85	€10.80	2
Fri, Sep 4	€10.83	+0.003	0.0%	€10.82	€10.84	€10.82	1
Thu, Sep 3	€10.82	+0.026	+0.2%	€10.81	€10.83	€10.81	5
Wed, Sep 2	€10.80	-0.02	-0.2%	€10.80	€10.80	€10.79	30
Tue, Sep 1	€10.82	-0.006	-0.1%	€10.82	€10.82	€10.81	0
Mon, Aug 31	€10.82	-0.023	-0.2%	€10.84	€10.85	€10.82	1
Fri, Aug 28	€10.85	-0.018	-0.2%	€10.86	€10.86	€10.85	68
Thu, Aug 27	€10.86	-0.014	-0.1%	€10.88	€10.88	€10.86	4
Wed, Aug 26	€10.88	-0.008	-0.1%	€10.89	€10.89	€10.88	0
Tue, Aug 25	€10.89	+0.024	+0.2%	€10.87	€10.89	€10.87	0
Mon, Aug 24	€10.86	-0.004	0.0%	€10.87	€10.87	€10.86	0
Fri, Aug 21	€10.87	+0.004	0.0%	€10.86	€10.88	€10.86	1
Thu, Aug 20	€10.86	+0.005	0.0%	€10.87	€10.87	€10.86	909
Wed, Aug 19	€10.86	+0.004	0.0%	€10.85	€10.86	€10.85	0
Tue, Aug 18	€10.85	-0.028	-0.3%	€10.86	€10.86	€10.85	16
Mon, Aug 17	€10.88	-0.008	-0.1%	€10.89	€10.89	€10.88	0
Fri, Aug 14	€10.89	-0.022	-0.2%	€10.90	€10.90	€10.89	1
Thu, Aug 13	€10.91	+0.016	+0.1%	€10.90	€10.91	€10.90	0
Wed, Aug 12	€10.90	-0.002	0.0%	€10.90	€10.91	€10.90	0
Tue, Aug 11	€10.90	+0.009	+0.1%	€10.88	€10.90	€10.88	0
Mon, Aug 10	€10.89	-0.025	-0.2%	€10.91	€10.91	€10.89	1
Fri, Aug 7	€10.91	+0.005	0.0%	€10.89	€10.91	€10.89	501
Thu, Aug 6	€10.91	-0.014	-0.1%	€10.91	€10.92	€10.91	501
Wed, Aug 5	€10.92	+0.001	0.0%	€10.93	€10.93	€10.92	501
Tue, Aug 4	€10.92	+0.027	+0.2%	€10.90	€10.92	€10.90	0
Mon, Aug 3	€10.89	+0.039	+0.4%	€10.87	€10.89	€10.87	501
Fri, Jul 31	€10.86	-0.017	-0.2%	€10.88	€10.88	€10.86	52
Thu, Jul 30	€10.87	+0.013	+0.1%	€10.86	€10.87	€10.86	52
Wed, Jul 29	€10.86	-0.031	-0.3%	€10.88	€10.88	€10.86	52
Tue, Jul 28	€10.89	+0.019	+0.2%	€10.88	€10.89	€10.88	52
Mon, Jul 27	€10.87	+0.019	+0.2%	€10.88	€10.88	€10.87	52
Fri, Jul 24	€10.85	+0.024	+0.2%	€10.84	€10.85	€10.84	52
Thu, Jul 23	€10.83	-0.027	-0.3%	€10.85	€10.85	€10.83	52
Wed, Jul 22	€10.86	-0.012	-0.1%	€10.86	€10.86	€10.86	52

Ticker: LSE:ACED
Asset type: ETF
Exchange: LSE
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLN · Home listing	Xetra	Germany	EUR
LSE:ACED · This page	LSE	United Kingdom	EUR
Euronext:ACES	Euronext	France	EUR
SIX Swiss:ACES.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation.