Stock listing

LSE:ABDX Abingdon Health PLC Share Price

Home listing (LSE) of Abingdon Health PLC

Follow Abingdon Health PLC into a list and get an email when it puts out news.

Share price · LSE:ABDX

9.00p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past year +44.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
8.50p – 9.50p GBX (pence)Oct 22, 2026
Volume
17,367 sharesOct 22, 2026
Market cap
£22.75M GBPAt the close on Oct 22, 2026 · price × 252.8M shares outstanding
52-week range
5.50p – 13.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Abingdon Health PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ABDX · Home9.00p GBX (pence)0.00 (0.0%)17,3679.00p9.50p8.50p9.00pClose on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ABDX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.00p0.000.0%9.00p9.50p8.50p17,367
9.00p0.000.0%9.00p9.50p8.50p117,743
9.00p0.000.0%9.00p9.50p8.885p70,716
9.00p0.000.0%9.00p9.50p8.50p8,432
9.00p0.000.0%9.00p9.50p8.50p118,561
9.00p0.000.0%9.00p9.50p8.50p74,249
9.00p-0.50-5.3%9.00p9.50p8.50p673,946
9.50p-1.25-11.6%10.00p10.50p9.00p747,032
10.75p0.000.0%10.75p11.00p10.50p157,041
10.75p0.000.0%10.75p11.00p10.50p41,928
10.75p0.000.0%10.75p11.00p10.50p28,903
10.75p0.000.0%10.75p11.00p10.50p260,281
10.75p-0.25-2.3%11.00p11.50p10.50p115,283
11.00p0.000.0%11.00p11.50p10.50p109,190
11.00p0.000.0%11.00p11.50p10.50p286,324
11.00p0.000.0%11.00p11.50p10.50p12,559
11.00p0.000.0%11.00p11.50p10.50p18,392
11.00p+0.50+4.8%10.75p11.50p10.50p83,529
10.50p0.000.0%10.50p11.00p10.00p196,776
10.50p0.000.0%10.50p11.00p10.00p491,817
10.50p0.000.0%10.50p11.00p10.00p1,283,142
10.50p0.000.0%10.50p11.00p10.00p32,269
10.50p0.000.0%10.50p11.00p10.00p8,553
10.50p0.000.0%10.50p11.00p10.00p302,442
10.50p0.000.0%10.50p11.00p10.00p33,135
10.50p0.000.0%10.50p11.00p10.00p81,784
10.50p-0.25-2.3%10.75p11.00p10.20p75,110
10.75p-0.25-2.3%11.00p11.50p10.50p73,563
11.00p0.000.0%11.00p11.50p10.50p71,096
11.00p0.000.0%11.00p11.50p10.50p25,241
11.00p0.000.0%11.00p11.50p10.50p77,167
11.00p+0.25+2.3%10.75p11.50p10.50p29,801
10.75p0.000.0%10.75p11.00p10.50p77,933
10.75p0.000.0%10.75p11.00p10.50p107,217
10.75p0.000.0%10.75p11.00p10.50p68,710
10.75p0.000.0%10.75p11.00p10.68p106,502
10.75p0.000.0%10.75p11.00p10.50p140,242
10.75p-0.25-2.3%11.00p11.50p10.50p130,190
11.00p0.000.0%11.00p11.50p10.50p200,149
11.00p+0.25+2.3%10.75p11.50p10.50p57,258
10.75p0.000.0%10.75p11.00p10.52p23,554
10.75p-0.25-2.3%11.00p11.00p10.50p66,732
11.00p0.000.0%11.00p11.50p10.50p239,398
11.00p0.000.0%11.00p11.50p10.50p547,246
11.00p+0.50+4.8%10.50p11.00p10.00p159,505
10.50p0.000.0%10.50p11.00p10.04p33,910
10.50p0.000.0%10.50p11.00p10.04p62,302
10.50p0.000.0%10.50p11.00p10.00p205,370
10.50p0.000.0%10.50p11.00p10.04p247,682
10.50p0.000.0%10.50p11.00p10.00p29,136
10.50p0.000.0%10.50p11.00p10.00p146,292
10.50p0.000.0%10.50p11.00p10.04p63,269
10.50p0.000.0%10.50p11.00p10.00p35,766
10.50p0.000.0%10.50p11.00p10.00p16,650
10.50p0.000.0%10.50p11.00p10.00p18,066
10.50p0.000.0%10.50p11.00p10.00p527,683
10.50p0.000.0%10.50p10.98p10.00p38,016
10.50p0.000.0%10.50p11.00p10.00p94,912
10.50p+0.25+2.4%10.25p11.00p10.00p119,768
10.25p0.000.0%10.25p10.50p10.00p118,310
10.25p+0.40+4.1%10.10p10.50p9.70p214,406
9.85p0.000.0%9.85p10.00p9.70p434,827
9.85p+0.10+1.0%9.75p10.00p9.50p87,839
9.75p0.000.0%9.75p10.00p9.50p59,374
9.75p0.000.0%9.75p10.00p9.50p87,627
9.75p0.000.0%9.75p10.00p9.50p85,529
Ticker
LSE:ABDX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Abingdon Health (LSE:ABDX) Q4 2026 Earnings Call

    Tue, Oct 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Abingdon Health (LSE:ABDX) — Final results for the year ended 30 June 2026

    Tue, Oct 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Abingdon Health (LSE:ABDX) — Interim Results

    Tue, Mar 17, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Final Results

Oct 13, 2026

Closed 9.50p (-11.6%) on Oct 13, 2026

Notice of Results

Oct 7, 2026

Closed 10.75p (0.0%) on Oct 7, 2026

UKAS ISO/IEC 17025 accreditation

Sep 29, 2026

Closed 11.00p (+4.8%) on Sep 29, 2026

Official opening of manufacturing hub in the US

Sep 25, 2026

Closed 10.50p (0.0%) on Sep 25, 2026

Shareholder open day

Sep 8, 2026

Closed 10.75p (0.0%) on Sep 8, 2026

Abingdon Health plc to Present at the Small Cap Growth Virtual Investor Conference June 4th

Jun 3, 2026

Closed 12.75p (0.0%) on Jun 4, 2026

Presentation at Mello2026

May 29, 2026

Closed 12.00p (0.0%) on May 29, 2026

US tax credit agreement

May 27, 2026

Closed 11.75p (-2.1%) on May 27, 2026

Earn-out Consideration and Issue of Equity

May 19, 2026

Closed 11.50p (-4.2%) on May 19, 2026

Launch of LVOne Stroke Test by UpFront Diagnostics

May 11, 2026

Closed 12.50p (+4.2%) on May 11, 2026

All Abingdon Health PLC news

Decks

Abingdon Health PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
31 in the last 12 months · 135 in all · newest Oct 13, 2026 · oldest 2020
Calls
7 calls with a replay · 7 with a transcript · latest Oct 13, 2026
Decks
4 decks · latest May 12, 2026

Where Abingdon Health PLC is listed

ListingExchangeCountryCurrency
LSE:ABDX · Home listing · This pageLSEUnited KingdomGBX
OTC:ABDXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Abingdon Health PLC.