Stock listing

LSE:AAIF Aberdeen Asian Income Fund Limited Share Price

Follow Aberdeen Asian Income Fund Limited into a list and get an email when it puts out news.

Share price · LSE:AAIF

282.00p GBX (pence) 0.00 (0.0%)

Close on Nov 10, 2026

Past year +9.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 280.00p – 288.00p GBX (pence)Nov 10, 2026
Volume: 541,827 sharesNov 10, 2026
Market cap: £401.0M GBPAt the close on Nov 10, 2026 · price × 142.2M shares outstanding
52-week range: 246.00p – 357.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £819,736 GBPMedian day 237,212 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:AAIF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	282.00p	0.00	0.0%	287.00p	288.00p	280.00p	541,827
Mon, Nov 9	282.00p	+3.00	+1.1%	287.00p	294.00p	275.46p	300,385
Fri, Nov 6	279.00p	+4.00	+1.5%	265.50p	287.00p	262.00p	306,231
Thu, Nov 5	275.00p	-11.00	-3.8%	287.00p	288.00p	271.00p	561,593
Wed, Nov 4	286.00p	-1.00	-0.3%	290.00p	302.00p	285.00p	217,675
Tue, Nov 3	287.00p	-3.00	-1.0%	290.10p	301.67p	285.00p	216,848
Mon, Nov 2	290.00p	+2.00	+0.7%	288.05p	302.00p	288.00p	236,410
Fri, Oct 30	288.00p	-9.00	-3.0%	296.40p	302.00p	286.00p	188,578
Thu, Oct 29	297.00p	-4.00	-1.3%	301.90p	306.00p	295.89p	125,656
Wed, Oct 28	301.00p	+5.00	+1.7%	301.00p	305.00p	297.00p	236,660
Tue, Oct 27	296.00p	+5.00	+1.7%	287.27p	299.00p	287.27p	661,142
Mon, Oct 26	291.00p	+2.00	+0.7%	289.30p	295.00p	283.00p	200,975
Fri, Oct 23	289.00p	0.00	0.0%	278.00p	292.00p	278.00p	260,421
Thu, Oct 22	289.00p	-14.00	-4.6%	295.00p	296.00p	286.00p	327,750
Wed, Oct 21	303.00p	+2.00	+0.7%	299.30p	306.00p	299.00p	240,617
Tue, Oct 20	301.00p	-2.00	-0.7%	301.62p	302.00p	297.00p	325,055
Mon, Oct 19	303.00p	+3.00	+1.0%	300.00p	309.00p	299.00p	319,491
Fri, Oct 16	300.00p	-6.00	-2.0%	306.00p	309.00p	299.00p	434,055
Thu, Oct 15	306.00p	-8.00	-2.5%	314.00p	317.00p	297.00p	877,994
Wed, Oct 14	314.00p	0.00	0.0%	315.00p	317.00p	310.00p	288,525
Tue, Oct 13	314.00p	-6.00	-1.9%	316.00p	320.00p	312.00p	462,515
Mon, Oct 12	320.00p	-1.00	-0.3%	322.00p	325.00p	318.00p	169,842
Fri, Oct 9	321.00p	+1.00	+0.3%	325.00p	325.00p	316.00p	119,780
Thu, Oct 8	320.00p	-3.00	-0.9%	322.00p	325.00p	316.00p	289,101
Wed, Oct 7	323.00p	-3.00	-0.9%	325.00p	327.32p	320.00p	221,280
Tue, Oct 6	326.00p	-6.00	-1.8%	327.00p	331.41p	323.50p	117,125
Mon, Oct 5	332.00p	+5.00	+1.5%	332.00p	333.00p	324.00p	198,383
Fri, Oct 2	327.00p	+5.00	+1.6%	326.00p	331.00p	321.08p	118,535
Thu, Oct 1	322.00p	-1.00	-0.3%	324.00p	330.00p	320.00p	152,389
Wed, Sep 30	323.00p	-3.00	-0.9%	326.00p	329.00p	320.00p	163,476
Tue, Sep 29	326.00p	+2.00	+0.6%	325.00p	328.00p	322.57p	162,134
Mon, Sep 28	324.00p	-6.00	-1.8%	325.00p	330.00p	321.00p	293,350
Fri, Sep 25	330.00p	+3.00	+0.9%	330.00p	331.34p	326.00p	283,395
Thu, Sep 24	327.00p	-2.00	-0.6%	329.00p	330.00p	321.00p	128,493
Wed, Sep 23	329.00p	0.00	0.0%	328.00p	333.71p	324.00p	165,593
Tue, Sep 22	329.00p	+4.00	+1.2%	325.00p	333.00p	319.00p	251,535
Mon, Sep 21	325.00p	+8.00	+2.5%	322.00p	327.92p	315.00p	333,744
Fri, Sep 18	317.00p	+1.00	+0.3%	317.00p	320.00p	309.00p	130,683
Thu, Sep 17	316.00p	+1.00	+0.3%	312.00p	320.00p	308.00p	120,916
Wed, Sep 16	315.00p	+2.00	+0.6%	315.00p	326.00p	306.00p	184,004
Tue, Sep 15	313.00p	0.00	0.0%	311.00p	320.00p	307.00p	93,103
Mon, Sep 14	313.00p	-7.00	-2.2%	317.00p	325.00p	310.00p	325,898
Fri, Sep 11	320.00p	+2.00	+0.6%	318.00p	326.00p	316.00p	254,670
Thu, Sep 10	318.00p	-2.00	-0.6%	318.00p	327.00p	316.30p	195,451
Wed, Sep 9	320.00p	-1.00	-0.3%	320.00p	328.00p	319.00p	271,734
Tue, Sep 8	321.00p	-3.00	-0.9%	319.00p	325.00p	317.00p	90,078
Mon, Sep 7	324.00p	+5.00	+1.6%	322.00p	326.00p	317.00p	290,250
Fri, Sep 4	319.00p	+1.00	+0.3%	310.00p	322.00p	310.00p	162,465
Thu, Sep 3	318.00p	+4.00	+1.3%	314.00p	319.00p	312.00p	165,131
Wed, Sep 2	314.00p	-3.00	-0.9%	318.00p	320.00p	308.00p	261,214
Tue, Sep 1	317.00p	-1.00	-0.3%	317.00p	324.00p	315.79p	237,763
Fri, Aug 28	318.00p	-1.00	-0.3%	320.00p	325.00p	315.00p	203,833
Thu, Aug 27	319.00p	+2.00	+0.6%	317.00p	321.00p	315.00p	390,181
Wed, Aug 26	317.00p	0.00	0.0%	319.00p	321.00p	311.00p	213,173
Tue, Aug 25	317.00p	+6.00	+1.9%	315.00p	319.00p	310.00p	383,199
Mon, Aug 24	311.00p	-7.00	-2.2%	314.00p	317.00p	309.00p	356,701
Fri, Aug 21	318.00p	+5.00	+1.6%	313.00p	319.00p	307.00p	351,762
Thu, Aug 20	313.00p	+3.00	+1.0%	310.00p	316.00p	307.00p	368,065
Wed, Aug 19	310.00p	0.00	0.0%	314.00p	317.00p	307.78p	444,443
Tue, Aug 18	310.00p	-7.00	-2.2%	314.00p	319.00p	310.00p	164,741
Mon, Aug 17	317.00p	+2.00	+0.6%	320.00p	324.00p	313.00p	417,634
Fri, Aug 14	315.00p	+1.00	+0.3%	314.00p	324.00p	310.00p	205,909
Thu, Aug 13	314.00p	+4.00	+1.3%	312.00p	316.34p	308.00p	134,947
Wed, Aug 12	310.00p	+2.00	+0.6%	310.00p	316.00p	307.00p	159,357
Tue, Aug 11	308.00p	+3.00	+1.0%	310.00p	315.00p	305.00p	267,388
Mon, Aug 10	305.00p	-4.00	-1.3%	307.00p	315.00p	305.00p	194,541

Ticker: LSE:AAIF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 9, 2026
Gearing disclosure

Latest news

Gearing disclosure

Nov 9, 2026

Closed 282.00p (+1.1%) on Nov 9, 2026

Net Asset Value(s)

Nov 9, 2026

Closed 282.00p (+1.1%) on Nov 9, 2026

Month End Net Asset Value(s)

Nov 5, 2026

Closed 275.00p (-3.8%) on Nov 5, 2026

Holding(s) in Company

Oct 28, 2026

Closed 301.00p (+1.7%) on Oct 28, 2026

Replacement Director/PDMR Shareholding

Oct 26, 2026

Closed 291.00p (+0.7%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 291.00p (+0.7%) on Oct 26, 2026

All Aberdeen Asian Income Fund Limited news

Aberdeen Asian Income Fund Limited on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 45 in the last 12 months · 45 in all · newest Nov 9, 2026 · oldest 2026