Stock listing
LSE:5TLT Leverage Shares 5x Long 20+ Year Treasury Bond ETP Share Price
Home listing (LSE) of Leverage Shares 5x Long 20+ Year Treasury Bond ETP
Follow Leverage Shares 5x Long 20+ Year Treasury Bond ETP into a list and get an email when it puts out news.
Share price · LSE:5TLT
144.10p GBX (pence) -5.30 (-3.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 144.10p – 147.00p GBX (pence)Oct 19, 2026
- Volume
- 1,902 sharesOct 19, 2026
- 52-week range
- 120.90p – 447.55p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5TLT · Home | 144.10p GBX (pence) | -5.30 (-3.5%) | 1,902 | 147.00p | 147.00p | 144.10p | 149.40p | Close on Oct 19, 2026 |
| LSE:TLT5 | $1.927 USD | -0.066 (-3.3%) | 13,431 | $2.001 | $2.001 | $1.927 | $1.993 | Close on Oct 19, 2026 |
| Xetra:TLT5 | €1.712 EUR | -0.064 (-3.6%) | 19,925 | €1.785 | €1.809 | €1.712 | €1.776 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:5TLT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.10p | -5.30 | -3.5% | 147.00p | 147.00p | 144.10p | 1,902 | |
| 149.40p | -0.10 | -0.1% | 147.90p | 149.40p | 146.30p | 11,122 | |
| 149.50p | +13.90 | +10.3% | 148.80p | 153.70p | 146.90p | 56,119 | |
| 135.60p | +0.70 | +0.5% | 137.50p | 137.60p | 131.60p | 5,890 | |
| 134.90p | +3.00 | +2.3% | 137.00p | 138.00p | 134.90p | 41,349 | |
| 131.90p | +1.95 | +1.5% | 132.00p | 133.40p | 131.50p | 36,416 | |
| 129.95p | +3.40 | +2.7% | 131.00p | 131.00p | 129.95p | 2,867 | |
| 126.55p | +2.60 | +2.1% | 120.90p | 127.90p | 120.90p | 6,601 | |
| 123.95p | -4.40 | -3.4% | 122.10p | 123.95p | 121.00p | 6,786 | |
| 128.35p | +4.10 | +3.3% | 127.90p | 130.00p | 126.40p | 26,613 | |
| 124.25p | -6.15 | -4.7% | 130.00p | 130.90p | 124.25p | 4,027 | |
| 130.40p | +1.15 | +0.9% | 131.00p | 134.90p | 130.40p | 4,385 | |
| 129.25p | -0.20 | -0.2% | 128.50p | 129.25p | 125.10p | 36,549 | |
| 129.45p | -1.15 | -0.9% | 138.30p | 138.30p | 129.45p | 12,433 | |
| 130.60p | -4.55 | -3.4% | 138.00p | 138.90p | 130.60p | 3,349 | |
| 135.15p | -5.30 | -3.8% | 140.70p | 141.20p | 135.15p | 9,839 | |
| 140.45p | -8.00 | -5.4% | 147.70p | 148.30p | 140.45p | 5,925 | |
| 148.45p | -8.55 | -5.4% | 153.70p | 154.20p | 148.45p | 5,723 | |
| 157.00p | -8.80 | -5.3% | 168.50p | 168.50p | 157.00p | 1,412 | |
| 165.80p | 0.00 | 0.0% | 165.80p | 165.80p | 165.80p | 2 | |
| 165.80p | +4.20 | +2.6% | 165.80p | 165.80p | 165.80p | 4 | |
| 161.60p | -5.00 | -3.0% | 167.80p | 167.80p | 161.60p | 1,994 | |
| 166.60p | +7.05 | +4.4% | 160.90p | 169.40p | 158.40p | 7,939 | |
| 159.55p | +2.75 | +1.8% | 160.40p | 162.10p | 159.50p | 4,871 | |
| 156.80p | -2.50 | -1.6% | 154.80p | 156.80p | 151.10p | 311,192 | |
| 159.30p | -1.60 | -1.0% | 157.50p | 160.30p | 156.30p | 44,478 | |
| 160.90p | +1.40 | +0.9% | 157.80p | 164.10p | 157.80p | 27,771 | |
| 159.50p | -5.70 | -3.5% | 167.40p | 167.40p | 158.50p | 12,227 | |
| 165.20p | -6.95 | -4.0% | 171.00p | 174.60p | 165.00p | 9,668 | |
| 172.15p | +1.15 | +0.7% | 172.15p | 172.15p | 172.15p | 0 | |
| 171.00p | -1.65 | -1.0% | 175.30p | 176.00p | 171.00p | 8,021 | |
| 172.65p | -1.00 | -0.6% | 173.70p | 173.70p | 172.65p | 282 | |
| 173.65p | +4.40 | +2.6% | 174.00p | 174.30p | 173.65p | 54,972 | |
| 169.25p | -2.80 | -1.6% | 167.40p | 169.40p | 167.40p | 56,286 | |
| 172.05p | -8.95 | -4.9% | 167.80p | 172.20p | 167.80p | 36,825 | |
| 181.00p | -0.50 | -0.3% | 179.30p | 181.00p | 179.30p | 281 | |
| 181.50p | +0.90 | +0.5% | 181.50p | 181.50p | 181.50p | 0 | |
| 180.60p | -0.90 | -0.5% | 181.40p | 181.40p | 180.60p | 279 | |
| 181.50p | +7.10 | +4.1% | 178.60p | 181.50p | 178.60p | 4,812 | |
| 174.40p | +5.60 | +3.3% | 173.40p | 175.10p | 173.40p | 6,745 | |
| 168.80p | -1.40 | -0.8% | 167.80p | 168.80p | 167.80p | 1,057 | |
| 170.20p | -7.45 | -4.2% | 171.40p | 175.10p | 170.20p | 5,718 | |
| 177.65p | +11.75 | +7.1% | 168.10p | 181.40p | 168.10p | 6,548 | |
| 165.90p | -1.65 | -1.0% | 161.80p | 167.20p | 161.80p | 1,619 | |
| 167.55p | -2.75 | -1.6% | 173.80p | 173.80p | 167.55p | 1,507 | |
| 170.30p | -7.60 | -4.3% | 175.60p | 175.60p | 170.30p | 760 | |
| 177.90p | +2.20 | +1.3% | 176.20p | 177.90p | 176.20p | 125 | |
| 175.70p | +0.40 | +0.2% | 176.40p | 176.40p | 175.70p | 421 | |
| 175.30p | +0.70 | +0.4% | 170.40p | 175.30p | 170.40p | 4,358 | |
| 174.60p | -4.70 | -2.6% | 178.90p | 180.70p | 174.60p | 3,552 | |
| 179.30p | -2.10 | -1.2% | 179.60p | 183.60p | 178.80p | 13,405 | |
| 181.40p | -2.80 | -1.5% | 184.90p | 184.90p | 181.40p | 424 | |
| 184.20p | +3.05 | +1.7% | 186.80p | 186.80p | 184.20p | 552 | |
| 181.15p | +3.00 | +1.7% | 181.15p | 181.15p | 181.15p | 0 | |
| 178.15p | +5.75 | +3.3% | 177.20p | 178.80p | 177.20p | 3,621 | |
| 172.40p | -7.55 | -4.2% | 172.90p | 172.90p | 172.40p | 627 | |
| 179.95p | -16.75 | -8.5% | 181.90p | 183.90p | 170.10p | 33,187 | |
| 196.70p | -3.15 | -1.6% | 196.70p | 196.70p | 196.70p | 0 | |
| 199.85p | +5.50 | +2.8% | 199.00p | 199.85p | 196.10p | 3,535 | |
| 194.35p | +1.90 | +1.0% | 195.40p | 197.80p | 194.35p | 6,036 | |
| 192.45p | +5.50 | +2.9% | 190.60p | 192.45p | 189.20p | 1,706 | |
| 186.95p | -5.70 | -3.0% | 187.80p | 188.90p | 186.95p | 5,000 | |
| 192.65p | -1.95 | -1.0% | 191.50p | 193.70p | 189.10p | 3,582 | |
| 194.60p | -3.30 | -1.7% | 197.80p | 197.80p | 194.60p | 1,600 | |
| 197.90p | -6.20 | -3.0% | 197.90p | 197.90p | 197.90p | 0 |
- Ticker
- LSE:5TLT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 5x Long 20+ Year Treasury Bond ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long 20+ Year Treasury Bond ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5TLT · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:TLT5 | LSE | United Kingdom | USD |
| Xetra:TLT5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long 20+ Year Treasury Bond ETP.