Stock listing

LSE:5STL Leverage Shares -5x Short 20+ Year Treasury Bond ETP Share Price

Home listing (LSE) of Leverage Shares -5x Short 20+ Year Treasury Bond ETP

Follow Leverage Shares -5x Short 20+ Year Treasury Bond ETP into a list and get an email when it puts out news.

Share price · LSE:5STL

1,455.00p GBX (pence) +52.50 (+3.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +44.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 1,450.00p – 1,460.00p GBX (pence)Oct 19, 2026
Volume: 148 sharesOct 19, 2026
52-week range: 926.00p – 1,790.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5STL · Home	1,455.00p GBX (pence)	+52.50 (+3.7%)	148	1,450.00p	1,460.00p	1,450.00p	1,402.50p	Close on Oct 19, 2026
LSE:TL5S	$19.37 USD	+0.66 (+3.5%)	—	$19.24	$19.37	$18.40	$18.71	Close on Oct 19, 2026
Xetra:5STL	€17.33 EUR	+0.679 (+4.1%)	137	€16.54	€17.33	€16.54	€16.66	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:5STL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1,455.00p	+52.50	+3.7%	1,450.00p	1,460.00p	1,450.00p	148
Fri, Oct 16	1,402.50p	-25.00	-1.8%	1,402.50p	1,402.50p	1,402.50p	0
Thu, Oct 15	1,427.50p	-182.50	-11.3%	1,400.00p	1,427.50p	1,400.00p	53
Wed, Oct 14	1,610.00p	+15.00	+0.9%	1,580.00p	1,645.00p	1,580.00p	135
Tue, Oct 13	1,595.00p	-50.00	-3.0%	1,595.00p	1,595.00p	1,595.00p	0
Mon, Oct 12	1,645.00p	-20.00	-1.2%	1,645.00p	1,645.00p	1,645.00p	0
Fri, Oct 9	1,665.00p	-52.50	-3.1%	1,665.00p	1,665.00p	1,665.00p	0
Thu, Oct 8	1,717.50p	-40.00	-2.3%	1,717.50p	1,717.50p	1,717.50p	0
Wed, Oct 7	1,757.50p	+77.50	+4.6%	1,720.00p	1,790.00p	1,720.00p	424
Tue, Oct 6	1,680.00p	-67.50	-3.9%	1,700.00p	1,705.00p	1,675.00p	130
Mon, Oct 5	1,747.50p	+82.50	+5.0%	1,690.00p	1,760.00p	1,690.00p	327
Fri, Oct 2	1,665.00p	-30.00	-1.8%	1,665.00p	1,665.00p	1,620.00p	134
Thu, Oct 1	1,695.00p	+12.50	+0.7%	1,750.00p	1,765.00p	1,695.00p	611
Wed, Sep 30	1,682.50p	+7.50	+0.4%	1,590.00p	1,690.00p	1,590.00p	801
Tue, Sep 29	1,675.00p	+57.50	+3.6%	1,575.00p	1,675.00p	1,575.00p	105
Mon, Sep 28	1,617.50p	+67.50	+4.4%	1,570.00p	1,617.50p	1,545.00p	631
Fri, Sep 25	1,550.00p	+57.50	+3.9%	1,505.00p	1,550.00p	1,505.00p	548
Thu, Sep 24	1,492.50p	+80.00	+5.7%	1,500.00p	1,500.00p	1,492.50p	21
Wed, Sep 23	1,412.50p	+90.00	+6.8%	1,355.00p	1,412.50p	1,355.00p	374
Tue, Sep 22	1,322.50p	+5.00	+0.4%	1,310.00p	1,322.50p	1,300.00p	185
Mon, Sep 21	1,317.50p	-40.00	-2.9%	1,317.50p	1,317.50p	1,317.50p	0
Fri, Sep 18	1,357.50p	+32.50	+2.5%	1,357.50p	1,357.50p	1,357.50p	0
Thu, Sep 17	1,325.00p	-37.50	-2.8%	1,355.00p	1,355.00p	1,310.00p	60
Wed, Sep 16	1,362.50p	-25.00	-1.8%	1,370.00p	1,370.00p	1,362.50p	286
Tue, Sep 15	1,387.50p	+20.00	+1.5%	1,430.00p	1,450.00p	1,387.50p	313
Mon, Sep 14	1,367.50p	+27.50	+2.1%	1,370.00p	1,405.00p	1,360.00p	357
Fri, Sep 11	1,340.00p	-22.50	-1.7%	1,355.00p	1,380.00p	1,340.00p	84
Thu, Sep 10	1,362.50p	+47.50	+3.6%	1,325.00p	1,362.50p	1,320.00p	259
Wed, Sep 9	1,315.00p	+52.50	+4.2%	1,245.00p	1,315.00p	1,245.00p	5
Tue, Sep 8	1,262.50p	-2.50	-0.2%	1,260.00p	1,262.50p	1,260.00p	5
Mon, Sep 7	1,265.00p	+7.50	+0.6%	1,250.00p	1,265.00p	1,250.00p	200
Fri, Sep 4	1,257.50p	+2.50	+0.2%	1,257.50p	1,257.50p	1,257.50p	0
Thu, Sep 3	1,255.00p	-47.50	-3.6%	1,255.00p	1,255.00p	1,255.00p	0
Wed, Sep 2	1,302.50p	+27.50	+2.2%	1,302.50p	1,302.50p	1,302.50p	0
Tue, Sep 1	1,275.00p	+62.50	+5.2%	1,295.00p	1,319.75p	1,275.00p	749
Fri, Aug 28	1,212.50p	+5.00	+0.4%	1,212.50p	1,212.50p	1,212.50p	0
Thu, Aug 27	1,207.50p	-2.50	-0.2%	1,207.50p	1,207.50p	1,207.50p	0
Wed, Aug 26	1,210.00p	+5.00	+0.4%	1,200.00p	1,210.00p	1,200.00p	6
Tue, Aug 25	1,205.00p	-40.00	-3.2%	1,200.00p	1,205.00p	1,200.00p	83
Mon, Aug 24	1,245.00p	-47.50	-3.7%	1,245.00p	1,245.00p	1,245.00p	0
Fri, Aug 21	1,292.50p	+12.50	+1.0%	1,245.00p	1,292.50p	1,240.00p	111
Thu, Aug 20	1,280.00p	+35.00	+2.8%	1,280.00p	1,280.00p	1,280.00p	0
Wed, Aug 19	1,245.00p	-112.50	-8.3%	1,345.00p	1,345.00p	1,245.00p	300
Tue, Aug 18	1,357.50p	+17.50	+1.3%	1,330.00p	1,357.50p	1,330.00p	118
Mon, Aug 17	1,340.00p	+17.50	+1.3%	1,340.00p	1,340.00p	1,340.00p	0
Fri, Aug 14	1,322.50p	+45.00	+3.5%	1,290.00p	1,322.50p	1,290.00p	119
Thu, Aug 13	1,277.50p	-17.50	-1.4%	1,277.50p	1,277.50p	1,277.50p	0
Wed, Aug 12	1,295.00p	-5.00	-0.4%	1,275.00p	1,310.00p	1,260.00p	419
Tue, Aug 11	1,300.00p	-2.50	-0.2%	1,300.00p	1,300.00p	1,300.00p	0
Mon, Aug 10	1,302.50p	+25.00	+2.0%	1,302.50p	1,302.50p	1,302.50p	0
Fri, Aug 7	1,277.50p	+2.50	+0.2%	1,270.00p	1,277.50p	1,270.00p	3
Thu, Aug 6	1,275.00p	+22.50	+1.8%	1,230.00p	1,275.00p	1,230.00p	164
Wed, Aug 5	1,252.50p	-25.00	-2.0%	1,250.00p	1,252.50p	1,250.00p	2
Tue, Aug 4	1,277.50p	-37.50	-2.9%	1,305.00p	1,305.00p	1,277.50p	2
Mon, Aug 3	1,315.00p	-35.00	-2.6%	1,310.00p	1,315.00p	1,305.00p	382
Fri, Jul 31	1,350.00p	+47.50	+3.6%	1,365.00p	1,365.00p	1,350.00p	180
Thu, Jul 30	1,302.50p	+75.00	+6.1%	1,325.00p	1,335.00p	1,302.50p	1,779
Wed, Jul 29	1,227.50p	+20.00	+1.7%	1,227.50p	1,227.50p	1,227.50p	0
Tue, Jul 28	1,207.50p	-32.50	-2.6%	1,207.50p	1,207.50p	1,207.50p	0
Mon, Jul 27	1,240.00p	-5.00	-0.4%	1,240.00p	1,240.00p	1,240.00p	0
Fri, Jul 24	1,245.00p	-47.50	-3.7%	1,245.00p	1,245.00p	1,245.00p	0
Thu, Jul 23	1,292.50p	+47.50	+3.8%	1,292.50p	1,292.50p	1,292.50p	0
Wed, Jul 22	1,245.00p	+12.50	+1.0%	1,245.00p	1,245.00p	1,245.00p	0
Tue, Jul 21	1,232.50p	+25.00	+2.1%	1,200.00p	1,232.50p	1,200.00p	8
Mon, Jul 20	1,207.50p	+45.00	+3.9%	1,207.50p	1,207.50p	1,207.50p	0

Ticker: LSE:5STL
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -5x Short 20+ Year Treasury Bond ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -5x Short 20+ Year Treasury Bond ETP is listed

Listing	Exchange	Country	Currency
LSE:5STL · Home listing · This page	LSE	United Kingdom	GBX
LSE:TL5S	LSE	United Kingdom	USD
Xetra:5STL	Xetra	Germany	EUR