Stock listing
LSE:5SIE Leverage Shares -5x Short 7-10 Year Treasury Bond ETP Share Price
Home listing (LSE) of Leverage Shares -5x Short 7-10 Year Treasury Bond ETP
Follow Leverage Shares -5x Short 7-10 Year Treasury Bond ETP into a list and get an email when it puts out news.
Share price · LSE:5SIE
1,460.00p GBX (pence) +25.00 (+1.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 1,460.00p – 1,470.00p GBX (pence)Oct 19, 2026
- Volume
- 3 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5SIE · Home | 1,460.00p GBX (pence) | +25.00 (+1.7%) | 3 | 1,470.00p | 1,470.00p | 1,460.00p | 1,435.00p | Close on Oct 19, 2026 |
| Xetra:5SIE | €17.34 EUR | +0.32 (+1.9%) | 82 | €16.92 | €17.34 | €16.92 | €17.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 19, 2026 · LSE:5SIE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,460.00p | +25.00 | +1.7% | 1,470.00p | 1,470.00p | 1,460.00p | 3 | |
| 1,435.00p | -25.00 | -1.7% | 1,435.00p | 1,435.00p | 1,435.00p | 0 | |
| 1,460.00p | -85.00 | -5.5% | 1,440.00p | 1,460.00p | 1,430.00p | 61 | |
| 1,545.00p | +25.00 | +1.6% | 1,550.00p | 1,550.00p | 1,540.00p | 1,814 | |
| 1,520.00p | -20.00 | -1.3% | 1,540.00p | 1,540.00p | 1,520.00p | 9 | |
| 1,540.00p | -5.00 | -0.3% | 1,540.00p | 1,540.00p | 1,540.00p | 0 | |
| 1,545.00p | -25.00 | -1.6% | 1,560.00p | 1,560.00p | 1,545.00p | 24 | |
| 1,570.00p | -10.00 | -0.6% | 1,620.00p | 1,620.00p | 1,570.00p | 3 | |
| 1,580.00p | +40.00 | +2.6% | 1,580.00p | 1,580.00p | 1,580.00p | 0 | |
| 1,540.00p | -40.00 | -2.5% | 1,540.00p | 1,580.00p | 1,540.00p | 47 | |
| 1,580.00p | +35.00 | +2.3% | 1,590.00p | 1,590.00p | 1,580.00p | 6 | |
| 1,545.00p | -45.00 | -2.8% | 1,545.00p | 1,545.00p | 1,545.00p | 0 | |
| 1,590.00p | +25.00 | +1.6% | 1,660.00p | 1,660.00p | 1,590.00p | 4 | |
| 1,565.00p | -15.00 | -0.9% | 1,550.00p | 1,565.00p | 1,550.00p | 29 | |
| 1,580.00p | +15.00 | +1.0% | 1,520.00p | 1,580.00p | 1,520.00p | 18 | |
| 1,565.00p | +25.00 | +1.6% | 1,510.00p | 1,565.00p | 1,500.00p | 123 | |
| 1,540.00p | +20.00 | +1.3% | 1,540.00p | 1,540.00p | 1,540.00p | 0 | |
| 1,520.00p | +40.00 | +2.7% | 1,520.00p | 1,520.00p | 1,520.00p | 0 | |
| 1,480.00p | +65.00 | +4.6% | 1,480.00p | 1,480.00p | 1,480.00p | 0 | |
| 1,415.00p | 0.00 | 0.0% | 1,415.00p | 1,415.00p | 1,415.00p | 0 | |
| 1,415.00p | -10.00 | -0.7% | 1,415.00p | 1,415.00p | 1,415.00p | 0 | |
| 1,425.00p | +10.00 | +0.7% | 1,420.00p | 1,425.00p | 1,420.00p | 147 | |
| 1,415.00p | +15.00 | +1.1% | 1,415.00p | 1,415.00p | 1,415.00p | 0 | |
| 1,400.00p | -10.00 | -0.7% | 1,420.00p | 1,420.00p | 1,400.00p | 4 | |
| 1,410.00p | +15.00 | +1.1% | 1,440.00p | 1,450.00p | 1,410.00p | 138 | |
| 1,395.00p | +20.00 | +1.5% | 1,395.00p | 1,395.00p | 1,395.00p | 0 | |
| 1,375.00p | +5.00 | +0.4% | 1,400.00p | 1,430.00p | 1,310.00p | 56 | |
| 1,370.00p | +35.00 | +2.6% | 1,370.00p | 1,370.00p | 1,370.00p | 0 | |
| 1,335.00p | +30.00 | +2.3% | 1,335.00p | 1,335.00p | 1,335.00p | 0 | |
| 1,305.00p | -5.00 | -0.4% | 1,305.00p | 1,305.00p | 1,305.00p | 0 | |
| 1,310.00p | +10.00 | +0.8% | 1,310.00p | 1,310.00p | 1,310.00p | 0 | |
| 1,300.00p | +15.00 | +1.2% | 1,300.00p | 1,300.00p | 1,300.00p | 0 | |
| 1,285.00p | -35.00 | -2.7% | 1,285.00p | 1,285.00p | 1,285.00p | 0 | |
| 1,320.00p | +20.00 | +1.5% | 1,320.00p | 1,320.00p | 1,320.00p | 0 | |
| 1,300.00p | +30.00 | +2.4% | 1,310.00p | 1,320.00p | 1,300.00p | 9,315 | |
| 1,270.00p | +25.00 | +2.0% | 1,270.00p | 1,270.00p | 1,270.00p | 0 | |
| 1,245.00p | 0.00 | 0.0% | 1,245.00p | 1,245.00p | 1,245.00p | 0 | |
| 1,245.00p | +10.00 | +0.8% | 1,245.00p | 1,245.00p | 1,245.00p | 0 | |
| 1,235.00p | -20.00 | -1.6% | 1,235.00p | 1,235.00p | 1,235.00p | 0 | |
| 1,255.00p | -20.00 | -1.6% | 1,255.00p | 1,255.00p | 1,255.00p | 0 | |
| 1,275.00p | +10.00 | +0.8% | 1,275.00p | 1,275.00p | 1,275.00p | 0 | |
| 1,265.00p | +15.00 | +1.2% | 1,265.00p | 1,265.00p | 1,265.00p | 0 | |
| 1,250.00p | -30.00 | -2.3% | 1,240.00p | 1,250.00p | 1,240.00p | 10 | |
| 1,280.00p | +10.00 | +0.8% | 1,320.00p | 1,320.00p | 1,280.00p | 10 | |
| 1,270.00p | +10.00 | +0.8% | 1,270.00p | 1,270.00p | 1,270.00p | 0 | |
| 1,260.00p | +10.00 | +0.8% | 1,260.00p | 1,260.00p | 1,260.00p | 0 | |
| 1,250.00p | -25.00 | -2.0% | 1,250.00p | 1,250.00p | 1,250.00p | 0 | |
| 1,275.00p | -5.00 | -0.4% | 1,275.00p | 1,275.00p | 1,275.00p | 0 | |
| 1,280.00p | -5.00 | -0.4% | 1,280.00p | 1,280.00p | 1,280.00p | 0 | |
| 1,285.00p | +20.00 | +1.6% | 1,285.00p | 1,285.00p | 1,285.00p | 0 | |
| 1,265.00p | -5.00 | -0.4% | 1,265.00p | 1,265.00p | 1,265.00p | 0 | |
| 1,270.00p | -50.00 | -3.8% | 1,320.00p | 1,320.00p | 1,270.00p | 1 | |
| 1,320.00p | +5.00 | +0.4% | 1,320.00p | 1,320.00p | 1,320.00p | 0 | |
| 1,315.00p | +25.00 | +1.9% | 1,315.00p | 1,315.00p | 1,315.00p | 0 | |
| 1,290.00p | -5.00 | -0.4% | 1,290.00p | 1,290.00p | 1,290.00p | 0 | |
| 1,295.00p | +20.00 | +1.6% | 1,295.00p | 1,295.00p | 1,295.00p | 0 | |
| 1,275.00p | — | — | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
- Ticker
- LSE:5SIE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -5x Short 7-10 Year Treasury Bond ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -5x Short 7-10 Year Treasury Bond ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5SIE · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IE5S | LSE | United Kingdom | USD |
| Xetra:5SIE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -5x Short 7-10 Year Treasury Bond ETP.