Stock listing
LSE:5OGU Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) Share Price
Home listing (LSE) of Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)
Follow Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) into a list and get an email when it puts out news.
Share price · LSE:5OGU
$173.50 USD +0.75 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $173.50 – $173.50 USDOct 20, 2026
- 52-week range
- $149.12 – $177.64 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5OGU · Home | $173.50 USD | +0.75 (+0.4%) | — | $173.50 | $173.50 | $173.50 | $172.75 | Close on Oct 20, 2026 |
| Xetra:EUPA | $173.86 USD | +1.18 (+0.7%) | 1 | $173.54 | $173.86 | $173.54 | $172.68 | Close on Oct 21, 2026 |
| Euronext:5OGU | $173.84 USD | +1.169 (+0.7%) | 233 | $173.55 | $173.84 | $173.55 | $172.67 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:5OGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.50 | +0.75 | +0.4% | $173.50 | $173.50 | $173.50 | 0 | |
| $172.75 | -1.49 | -0.9% | $172.75 | $172.75 | $172.75 | 0 | |
| $174.24 | +1.30 | +0.8% | $174.24 | $174.24 | $174.24 | 0 | |
| $172.94 | +3.02 | +1.8% | $172.94 | $172.94 | $172.94 | 0 | |
| $169.92 | +0.42 | +0.2% | $169.92 | $169.92 | $169.92 | 0 | |
| $169.50 | +0.04 | 0.0% | $169.50 | $169.50 | $169.50 | 0 | |
| $169.46 | +0.76 | +0.5% | $169.46 | $169.46 | $169.46 | 0 | |
| $168.70 | +2.34 | +1.4% | $168.70 | $168.70 | $168.70 | 0 | |
| $166.36 | -0.79 | -0.5% | $166.36 | $166.36 | $166.36 | 0 | |
| $167.15 | -0.28 | -0.2% | $167.15 | $167.15 | $167.15 | 0 | |
| $167.43 | +1.99 | +1.2% | $167.43 | $167.43 | $167.43 | 0 | |
| $165.44 | +0.37 | +0.2% | $165.44 | $165.44 | $165.44 | 0 | |
| $165.07 | +0.67 | +0.4% | $165.07 | $165.07 | $165.07 | 0 | |
| $164.40 | -2.33 | -1.4% | $164.40 | $164.40 | $164.40 | 0 | |
| $166.73 | +0.75 | +0.5% | $166.73 | $166.73 | $166.73 | 0 | |
| $165.98 | -1.09 | -0.7% | $165.98 | $165.98 | $165.98 | 0 | |
| $167.07 | -0.28 | -0.2% | $167.07 | $167.07 | $167.07 | 0 | |
| $167.35 | -0.12 | -0.1% | $167.35 | $167.35 | $167.35 | 0 | |
| $167.47 | -1.15 | -0.7% | $167.47 | $167.47 | $167.47 | 0 | |
| $168.62 | -1.60 | -0.9% | $168.62 | $168.62 | $168.62 | 0 | |
| $170.22 | +1.11 | +0.7% | $170.22 | $170.22 | $170.22 | 0 | |
| $169.11 | +0.32 | +0.2% | $169.11 | $169.11 | $169.11 | 0 | |
| $168.79 | -1.24 | -0.7% | $168.79 | $168.79 | $168.79 | 0 | |
| $170.03 | -0.04 | 0.0% | $170.03 | $170.03 | $170.03 | 0 | |
| $170.07 | +0.96 | +0.6% | $170.07 | $170.07 | $170.07 | 0 | |
| $169.11 | -0.73 | -0.4% | $169.11 | $169.11 | $169.11 | 0 | |
| $169.84 | -0.69 | -0.4% | $169.84 | $169.84 | $169.84 | 0 | |
| $170.53 | -0.24 | -0.1% | $170.53 | $170.53 | $170.53 | 0 | |
| $170.77 | -1.26 | -0.7% | $170.77 | $170.77 | $170.77 | 0 | |
| $172.03 | -1.64 | -0.9% | $172.03 | $172.03 | $172.03 | 0 | |
| $173.67 | -0.49 | -0.3% | $173.67 | $173.67 | $173.67 | 0 | |
| $174.16 | -0.47 | -0.3% | $174.16 | $174.16 | $174.16 | 0 | |
| $174.63 | -0.64 | -0.4% | $174.63 | $174.63 | $174.63 | 0 | |
| $175.27 | +1.02 | +0.6% | $175.27 | $175.27 | $175.27 | 0 | |
| $174.25 | +0.52 | +0.3% | $174.25 | $174.25 | $174.25 | 0 | |
| $173.73 | -2.09 | -1.2% | $173.73 | $173.73 | $173.73 | 0 | |
| $175.82 | -0.05 | 0.0% | $175.82 | $175.82 | $175.82 | 0 | |
| $175.87 | -1.44 | -0.8% | $175.87 | $175.87 | $175.87 | 0 | |
| $177.31 | -0.33 | -0.2% | $177.31 | $177.31 | $177.31 | 0 | |
| $177.64 | +0.61 | +0.3% | $177.64 | $177.64 | $177.64 | 0 | |
| $177.03 | +0.19 | +0.1% | $177.03 | $177.03 | $177.03 | 0 | |
| $176.84 | +0.26 | +0.1% | $176.84 | $176.84 | $176.84 | 0 | |
| $176.58 | +0.23 | +0.1% | $176.58 | $176.58 | $176.58 | 0 | |
| $176.35 | +2.68 | +1.5% | $176.35 | $176.35 | $176.35 | 0 | |
| $173.67 | +0.58 | +0.3% | $173.67 | $173.67 | $173.67 | 0 | |
| $173.09 | -0.48 | -0.3% | $173.09 | $173.09 | $173.09 | 0 | |
| $173.57 | -0.32 | -0.2% | $173.57 | $173.57 | $173.57 | 0 | |
| $173.89 | -0.10 | -0.1% | $173.89 | $173.89 | $173.89 | 0 | |
| $173.99 | -0.23 | -0.1% | $173.99 | $173.99 | $173.99 | 0 | |
| $174.22 | -0.02 | 0.0% | $174.22 | $174.22 | $174.22 | 0 | |
| $174.24 | -0.03 | 0.0% | $174.24 | $174.24 | $174.24 | 0 | |
| $174.27 | +1.65 | +1.0% | $174.27 | $174.27 | $174.27 | 0 | |
| $172.62 | +0.19 | +0.1% | $172.62 | $172.62 | $172.62 | 0 | |
| $172.43 | +1.42 | +0.8% | $172.43 | $172.43 | $172.43 | 0 | |
| $171.01 | +0.56 | +0.3% | $171.01 | $171.01 | $171.01 | 0 | |
| $170.45 | +0.13 | +0.1% | $170.45 | $170.45 | $170.45 | 0 | |
| $170.32 | -0.06 | 0.0% | $172.22 | $172.22 | $170.32 | 54 | |
| $170.38 | -1.00 | -0.6% | $170.38 | $170.38 | $170.38 | 0 | |
| $171.38 | -1.17 | -0.7% | $171.38 | $171.38 | $171.38 | 0 | |
| $172.55 | +1.81 | +1.1% | $172.55 | $172.55 | $172.55 | 0 | |
| $170.74 | +0.43 | +0.3% | $170.74 | $170.74 | $170.74 | 0 | |
| $170.31 | +1.60 | +0.9% | $170.31 | $170.31 | $170.31 | 0 | |
| $168.71 | -2.02 | -1.2% | $168.71 | $168.71 | $168.71 | 0 | |
| $170.73 | +0.90 | +0.5% | $170.90 | $170.90 | $170.73 | 112 | |
| $169.83 | -0.07 | 0.0% | $169.83 | $169.83 | $169.83 | 0 | |
| $169.90 | -1.57 | -0.9% | $169.90 | $169.90 | $169.90 | 0 |
- Ticker
- LSE:5OGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Ossiam Shiller Barclays Cape® global sector v...
Latest news
All Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) news
Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2026
Where Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5OGU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:EUPA | Xetra | Germany | USD |
| Euronext:5OGU | Euronext | France | USD |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD).