Stock listing
LSE:5LUS WisdomTree S&P 500 5x Daily Leveraged Securities ETF Share Price
Home listing (LSE) of WisdomTree S&P 500 5x Daily Leveraged Securities ETF
Follow WisdomTree S&P 500 5x Daily Leveraged Securities ETF into a list and get an email when it puts out news.
Share price · LSE:5LUS
4,082.50p GBX (pence) -38.00 (-0.9%)
Close on Oct 20, 2026
- Day range
- 3,950.00p – 4,152.00p GBX (pence)Oct 20, 2026
- Volume
- 464 sharesOct 20, 2026
- 52-week range
- 1,939.50p – 4,553.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5LUS · Home | 4,082.50p GBX (pence) | -38.00 (-0.9%) | 464 | 4,069.00p | 4,152.00p | 3,950.00p | 4,120.50p | Close on Oct 20, 2026 |
| LSE:5USL | $54.62 USD | -0.27 (-0.5%) | 40 | $53.70 | $54.62 | $53.70 | $54.89 | Close on Oct 20, 2026 |
| Xetra:US5L | €48.90 EUR | +0.054 (+0.1%) | 1,682 | €48.62 | €48.91 | €47.90 | €48.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:5LUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,082.50p | -38.00 | -0.9% | 4,069.00p | 4,152.00p | 3,950.00p | 464 | |
| 4,120.50p | +24.00 | +0.6% | 4,090.00p | 4,120.50p | 4,090.00p | 116 | |
| 4,096.50p | -80.50 | -1.9% | 4,095.00p | 4,195.00p | 4,067.00p | 5,638 | |
| 4,177.00p | -71.00 | -1.7% | 4,095.00p | 4,202.00p | 4,065.00p | 6,061 | |
| 4,248.00p | -102.50 | -2.4% | 4,360.00p | 4,478.00p | 4,248.00p | 2,070 | |
| 4,350.50p | -63.00 | -1.4% | 4,394.00p | 4,425.00p | 4,350.50p | 234 | |
| 4,413.50p | +33.00 | +0.8% | 4,477.00p | 4,477.00p | 4,391.00p | 497 | |
| 4,380.50p | +52.00 | +1.2% | 4,354.00p | 4,423.00p | 4,354.00p | 113 | |
| 4,328.50p | -7.50 | -0.2% | 4,349.00p | 4,353.00p | 4,294.00p | 62 | |
| 4,336.00p | -165.00 | -3.7% | 4,426.00p | 4,426.00p | 4,336.00p | 374 | |
| 4,501.00p | +212.50 | +5.0% | 4,375.00p | 4,542.00p | 4,356.00p | 1,711 | |
| 4,288.50p | +106.50 | +2.5% | 4,192.00p | 4,291.00p | 4,154.00p | 82 | |
| 4,182.00p | +204.50 | +5.1% | 4,152.00p | 4,273.00p | 4,119.00p | 2,356 | |
| 3,977.50p | -202.50 | -4.8% | 4,102.00p | 4,176.00p | 3,943.00p | 9,864 | |
| 4,180.00p | +123.50 | +3.0% | 4,097.00p | 4,186.00p | 4,057.00p | 105 | |
| 4,056.50p | -40.50 | -1.0% | 4,174.00p | 4,210.00p | 4,049.00p | 1,616 | |
| 4,097.00p | -113.00 | -2.7% | 4,172.00p | 4,211.00p | 4,085.00p | 649 | |
| 4,210.00p | +124.50 | +3.0% | 4,232.00p | 4,256.00p | 4,203.00p | 5,292 | |
| 4,085.50p | -135.50 | -3.2% | 4,097.00p | 4,153.00p | 4,043.00p | 518 | |
| 4,221.00p | -99.00 | -2.3% | 4,323.00p | 4,374.00p | 4,220.00p | 173 | |
| 4,320.00p | +96.50 | +2.3% | 4,318.00p | 4,360.89p | 4,260.00p | 952 | |
| 4,223.50p | +270.50 | +6.8% | 4,130.00p | 4,225.00p | 4,112.00p | 1,381 | |
| 3,953.00p | -19.50 | -0.5% | 4,050.00p | 4,121.00p | 3,942.11p | 1,033 | |
| 3,972.50p | +49.50 | +1.3% | 3,920.00p | 4,017.00p | 3,908.00p | 378 | |
| 3,923.00p | +84.50 | +2.2% | 3,911.00p | 3,930.00p | 3,880.00p | 198 | |
| 3,838.50p | -58.50 | -1.5% | 3,845.00p | 3,918.00p | 3,811.00p | 288 | |
| 3,897.00p | -159.50 | -3.9% | 3,900.00p | 3,921.00p | 3,847.00p | 1,108 | |
| 4,056.50p | +168.00 | +4.3% | 3,965.00p | 4,067.00p | 3,938.00p | 473 | |
| 3,888.50p | -57.50 | -1.5% | 3,994.00p | 4,063.00p | 3,829.00p | 825 | |
| 3,946.00p | -161.00 | -3.9% | 4,071.00p | 4,089.00p | 3,936.00p | 1,613 | |
| 4,107.00p | -23.00 | -0.6% | 4,107.00p | 4,152.00p | 4,078.00p | 108 | |
| 4,130.00p | -39.50 | -0.9% | 4,130.00p | 4,210.00p | 4,130.00p | 18 | |
| 4,169.50p | -97.50 | -2.3% | 4,282.00p | 4,294.00p | 4,161.00p | 609 | |
| 4,267.00p | +158.50 | +3.9% | 4,084.00p | 4,267.00p | 4,058.00p | 945 | |
| 4,108.50p | +84.50 | +2.1% | 4,079.00p | 4,110.00p | 3,942.00p | 109 | |
| 4,024.00p | -301.00 | -7.0% | 4,136.00p | 4,190.00p | 3,969.00p | 819 | |
| 4,325.00p | +110.00 | +2.6% | 4,220.00p | 4,369.00p | 4,219.00p | 486 | |
| 4,215.00p | +119.00 | +2.9% | 4,178.00p | 4,249.00p | 4,156.00p | 45 | |
| 4,096.00p | +23.00 | +0.6% | 4,072.00p | 4,109.00p | 4,072.00p | 942 | |
| 4,073.00p | +46.00 | +1.1% | 4,093.00p | 4,141.00p | 4,060.00p | 24 | |
| 4,027.00p | -70.00 | -1.7% | 4,047.00p | 4,084.00p | 3,990.00p | 1,272 | |
| 4,097.00p | -18.00 | -0.4% | 4,050.00p | 4,114.00p | 4,038.00p | 639 | |
| 4,115.00p | -149.00 | -3.5% | 4,230.00p | 4,237.00p | 4,086.00p | 11,589 | |
| 4,264.00p | +72.00 | +1.7% | 4,182.00p | 4,308.00p | 4,108.00p | 1,001 | |
| 4,192.00p | -220.00 | -5.0% | 4,232.00p | 4,308.00p | 4,173.00p | 261 | |
| 4,412.00p | -23.00 | -0.5% | 4,460.00p | 4,511.00p | 4,389.00p | 641 | |
| 4,435.00p | -19.50 | -0.4% | 4,514.00p | 4,553.00p | 4,435.00p | 1,121 | |
| 4,454.50p | +108.00 | +2.5% | 4,521.00p | 4,524.00p | 4,360.00p | 230 | |
| 4,346.50p | -5.50 | -0.1% | 4,388.00p | 4,426.00p | 4,304.00p | 229 | |
| 4,352.00p | -36.00 | -0.8% | 4,376.00p | 4,448.00p | 4,352.00p | 59 | |
| 4,388.00p | -10.00 | -0.2% | 4,418.00p | 4,453.00p | 4,313.00p | 288 | |
| 4,398.00p | +126.00 | +2.9% | 4,313.00p | 4,406.00p | 4,271.00p | 1,828 | |
| 4,272.00p | -97.00 | -2.2% | 4,367.00p | 4,402.00p | 4,272.00p | 1,570 | |
| 4,369.00p | +112.00 | +2.6% | 4,441.00p | 4,507.00p | 4,369.00p | 1,482 | |
| 4,257.00p | +311.00 | +7.9% | 4,053.00p | 4,279.00p | 4,014.00p | 2,917 | |
| 3,946.00p | +374.00 | +10.5% | 3,816.00p | 3,946.00p | 3,796.00p | 2,291 | |
| 3,572.00p | +85.00 | +2.4% | 3,700.00p | 3,734.00p | 3,542.00p | 3,332 | |
| 3,487.00p | -19.50 | -0.6% | 3,453.00p | 3,606.00p | 3,389.00p | 1,918 | |
| 3,506.50p | -164.50 | -4.5% | 3,704.00p | 3,717.89p | 3,504.00p | 606 | |
| 3,671.00p | +70.50 | +2.0% | 3,643.00p | 3,694.00p | 3,580.00p | 1,774 | |
| 3,600.50p | -102.50 | -2.8% | 3,766.00p | 3,816.00p | 3,600.50p | 812 | |
| 3,703.00p | +152.50 | +4.3% | 3,610.00p | 3,748.00p | 3,589.00p | 2,680 | |
| 3,550.50p | -315.50 | -8.2% | 3,764.00p | 3,804.00p | 3,550.50p | 7,129 | |
| 3,866.00p | +25.00 | +0.7% | 3,788.00p | 3,875.00p | 3,783.00p | 723 | |
| 3,841.00p | +55.50 | +1.5% | 3,769.00p | 3,841.00p | 3,765.00p | 764 | |
| 3,785.50p | +37.50 | +1.0% | 3,826.00p | 3,838.00p | 3,713.00p | 2,473 |
- Ticker
- LSE:5LUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree S&P 500 5x Daily Leveraged Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree S&P 500 5x Daily Leveraged Securities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5LUS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:5USL | LSE | United Kingdom | USD |
| Xetra:US5L | Xetra | Germany | EUR |
| Euronext:5USL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree S&P 500 5x Daily Leveraged Securities ETF.