Stock listing

LSE:5IEF Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Share Price

Home listing (LSE) of Leverage Shares 5x Long 7-10 Year Treasury Bond ETP

Follow Leverage Shares 5x Long 7-10 Year Treasury Bond ETP into a list and get an email when it puts out news.

Share price · LSE:5IEF

519.50p GBX (pence) +2.00 (+0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -34.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
505.00p – 519.50p GBX (pence)Nov 4, 2026
Volume
2,300 sharesNov 4, 2026
52-week range
445.50p – 813.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£2,868 GBPMedian day 3 shares · 25 days with no trades · last 3 months, Aug 25, 2026 – Nov 4, 2026
Leverage Shares 5x Long 7-10 Year Treasury Bond ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:5IEF · Home519.50p GBX (pence)+2.00 (+0.4%)2,300514.00p519.50p505.00p517.50pClose on Nov 4, 2026
LSE:IEF5$7.165 USD+0.375 (+5.5%)733$7.18$7.23$7.11$6.79Close on Nov 5, 2026
Xetra:IFE5€6.407 EUR+0.307 (+5.0%)781€6.331€6.407€6.269€6.10Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 25, 2026 – Nov 4, 2026 · LSE:5IEF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
519.50p+2.00+0.4%514.00p519.50p505.00p2,452
517.50p-2.00-0.4%495.00p517.50p495.00p52
519.50p+2.00+0.4%507.00p534.00p504.00p1,550
517.50p+9.00+1.8%517.00p534.00p515.00p3,692
508.50p+5.25+1.0%506.00p518.00p506.00p678
503.25p-6.75-1.3%515.00p515.00p503.25p3
510.00p-2.50-0.5%500.00p510.00p500.00p493
512.50p+3.50+0.7%512.00p516.00p500.00p3,829
509.00p+3.50+0.7%512.00p512.00p509.00p878
505.50p+17.75+3.6%505.50p505.50p505.50p0
487.75p-2.75-0.6%487.75p487.75p487.75p0
490.50p+1.00+0.2%476.50p490.50p476.50p36
489.50p-7.00-1.4%482.50p489.50p482.50p41
496.50p-0.50-0.1%496.50p496.50p496.50p0
497.00p+22.75+4.8%468.00p497.00p468.00p56
474.25p-3.00-0.6%486.00p486.00p474.25p99
477.25p+3.00+0.6%477.25p477.25p477.25p0
474.25p+2.50+0.5%470.50p474.25p470.50p750
471.75p+5.25+1.1%452.50p471.75p452.50p49
466.50p+0.50+0.1%466.50p466.50p466.50p0
466.00p-6.00-1.3%466.00p466.00p466.00p0
472.00p+9.75+2.1%472.00p472.00p472.00p0
462.25p-9.50-2.0%462.25p462.25p462.25p0
471.75p+4.00+0.9%471.75p471.75p471.75p0
467.75p-1.25-0.3%472.00p474.50p445.50p2,510
469.00p+1.00+0.2%469.00p469.00p469.00p0
468.00p-5.75-1.2%486.00p486.00p468.00p226
473.75p-8.25-1.7%473.75p473.75p473.75p0
482.00p-16.00-3.2%482.00p482.00p482.00p0
498.00p-6.75-1.3%498.00p498.00p498.00p131
504.75p-16.25-3.1%508.00p518.00p504.75p1,928
521.00p-2.50-0.5%506.00p521.00p506.00p8
523.50p+3.00+0.6%523.50p523.50p523.50p0
520.50p-6.00-1.1%520.50p520.50p520.50p0
526.50p+5.00+1.0%526.50p526.50p526.50p0
521.50p+5.50+1.1%521.50p521.50p521.50p0
516.00p-3.00-0.6%510.00p516.00p510.00p8
519.00p-4.00-0.8%504.00p524.00p504.00p2,501
523.00p-3.00-0.6%524.00p524.00p523.00p134
526.00p-13.50-2.5%526.00p526.00p526.00p0
539.50p-14.00-2.5%546.00p546.00p539.50p133
553.50p0.000.0%553.50p553.50p553.50p0
553.50p-3.50-0.6%553.50p553.50p553.50p0
557.00p-3.00-0.5%564.00p572.00p557.00p4,134
560.00p+8.00+1.4%560.00p560.00p560.00p0
552.00p-6.50-1.2%552.00p552.00p552.00p0
558.50p-13.50-2.4%552.00p558.50p549.00p1,871
572.00p-8.50-1.5%572.00p572.00p572.00p0
580.50p-1.50-0.3%580.50p580.50p580.50p0
582.00p+1.00+0.2%582.00p582.00p582.00p0
581.00p——581.00p581.00p581.00p0
Ticker
LSE:5IEF
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 5x Long 7-10 Year Treasury Bond ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 5x Long 7-10 Year Treasury Bond ETP is listed

ListingExchangeCountryCurrency
LSE:5IEF · Home listing · This pageLSEUnited KingdomGBX
LSE:IEF5LSEUnited KingdomUSD
Xetra:IFE5XetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 5x Long 7-10 Year Treasury Bond ETP.