Stock listing

LSE:5ESG UBS S&P 500 Scored & Screened UCITS ETF-h GBP Share Price

Home listing (LSE) of UBS S&P 500 Scored & Screened UCITS ETF-h GBP

Follow UBS S&P 500 Scored & Screened UCITS ETF-h GBP into a list and get an email when it puts out news.

Share price · LSE:5ESG

4,487.50p GBX (pence) -40.50 (-0.9%)

Close on Oct 22, 2026

Past year +14.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 4,486.50p – 4,505.00p GBX (pence)Oct 22, 2026
Volume: 2,982 sharesOct 22, 2026
52-week range: 3,730.50p – 4,628.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5ESG · Home	4,487.50p GBX (pence)	-40.50 (-0.9%)	2,982	4,501.50p	4,505.00p	4,486.50p	4,528.00p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:5ESG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	4,487.50p	-40.50	-0.9%	4,501.50p	4,505.00p	4,486.50p	2,982
Wed, Oct 21	4,528.00p	+4.00	+0.1%	4,523.00p	4,531.89p	4,514.33p	336
Tue, Oct 20	4,524.00p	-0.50	0.0%	4,520.50p	4,524.00p	4,504.89p	303
Mon, Oct 19	4,524.50p	0.00	0.0%	4,520.50p	4,524.50p	4,517.00p	249
Fri, Oct 16	4,524.50p	-11.75	-0.3%	4,524.50p	4,555.44p	4,524.50p	1,320
Thu, Oct 15	4,536.25p	+2.75	+0.1%	4,505.00p	4,537.50p	4,494.50p	724
Wed, Oct 14	4,533.50p	-22.50	-0.5%	4,580.00p	4,581.34p	4,533.50p	2,766
Tue, Oct 13	4,556.00p	-19.75	-0.4%	4,575.00p	4,584.00p	4,556.00p	562
Mon, Oct 12	4,575.75p	+4.75	+0.1%	4,600.50p	4,600.50p	4,569.00p	1,613
Fri, Oct 9	4,571.00p	+10.25	+0.2%	4,577.00p	4,587.11p	4,571.00p	913
Thu, Oct 8	4,560.75p	-3.00	-0.1%	4,568.50p	4,583.50p	4,553.00p	2,181
Wed, Oct 7	4,563.75p	-44.25	-1.0%	4,595.00p	4,595.00p	4,560.50p	1,345
Tue, Oct 6	4,608.00p	+49.50	+1.1%	4,600.50p	4,609.12p	4,582.00p	1,067
Mon, Oct 5	4,558.50p	+24.75	+0.5%	4,545.00p	4,559.12p	4,530.89p	3,763
Fri, Oct 2	4,533.75p	+44.50	+1.0%	4,529.50p	4,560.00p	4,516.13p	579
Thu, Oct 1	4,489.25p	-49.75	-1.1%	4,526.50p	4,558.50p	4,477.50p	1,063
Wed, Sep 30	4,539.00p	+39.25	+0.9%	4,517.00p	4,540.00p	4,512.50p	1,046
Tue, Sep 29	4,499.75p	-4.00	-0.1%	4,515.50p	4,528.00p	4,499.75p	888
Mon, Sep 28	4,503.75p	-13.50	-0.3%	4,520.00p	4,533.50p	4,500.50p	1,544
Fri, Sep 25	4,517.25p	+41.00	+0.9%	4,523.50p	4,523.50p	4,505.00p	32
Thu, Sep 24	4,476.25p	-27.75	-0.6%	4,502.00p	4,502.00p	4,476.25p	67
Wed, Sep 23	4,504.00p	-30.00	-0.7%	4,562.00p	4,562.00p	4,504.00p	141
Tue, Sep 22	4,534.00p	+10.50	+0.2%	4,544.00p	4,559.50p	4,534.00p	413
Mon, Sep 21	4,523.50p	+54.00	+1.2%	4,470.00p	4,525.00p	4,470.00p	3,516
Fri, Sep 18	4,469.50p	-1.25	0.0%	4,488.00p	4,488.00p	4,460.50p	106
Thu, Sep 17	4,470.75p	+5.00	+0.1%	4,461.00p	4,488.00p	4,438.50p	457
Wed, Sep 16	4,465.75p	+13.75	+0.3%	4,456.50p	4,465.75p	4,455.89p	490
Tue, Sep 15	4,452.00p	-12.75	-0.3%	4,436.50p	4,474.50p	4,436.50p	1,103
Mon, Sep 14	4,464.75p	-32.25	-0.7%	4,464.50p	4,480.50p	4,448.00p	127
Fri, Sep 11	4,497.00p	+29.25	+0.7%	4,478.00p	4,501.00p	4,478.00p	75
Thu, Sep 10	4,467.75p	-34.50	-0.8%	4,522.00p	4,523.50p	4,459.94p	323
Wed, Sep 9	4,502.25p	-45.75	-1.0%	4,535.00p	4,538.00p	4,502.00p	85
Tue, Sep 8	4,548.00p	-9.00	-0.2%	4,563.50p	4,591.50p	4,540.00p	372
Mon, Sep 7	4,557.00p	-13.25	-0.3%	4,572.00p	4,598.00p	4,557.00p	149
Fri, Sep 4	4,570.25p	-5.50	-0.1%	4,583.00p	4,588.20p	4,570.25p	674
Thu, Sep 3	4,575.75p	+39.00	+0.9%	4,548.00p	4,575.75p	4,537.00p	66
Wed, Sep 2	4,536.75p	+22.25	+0.5%	4,499.50p	4,536.75p	4,490.94p	428
Tue, Sep 1	4,514.50p	-79.50	-1.7%	4,564.50p	4,564.50p	4,453.00p	636
Fri, Aug 28	4,594.00p	+14.00	+0.3%	4,605.50p	4,605.50p	4,579.95p	104
Thu, Aug 27	4,580.00p	+36.25	+0.8%	4,576.00p	4,586.00p	4,571.94p	269
Wed, Aug 26	4,543.75p	-0.50	0.0%	4,545.00p	4,547.50p	4,537.00p	1,987
Tue, Aug 25	4,544.25p	+16.25	+0.4%	4,570.50p	4,570.50p	4,526.50p	383
Mon, Aug 24	4,528.00p	-21.25	-0.5%	4,562.00p	4,562.50p	4,520.50p	290
Fri, Aug 21	4,549.25p	+1.50	0.0%	4,536.00p	4,552.00p	4,534.00p	146
Thu, Aug 20	4,547.75p	-22.25	-0.5%	4,568.00p	4,568.50p	4,527.67p	269
Wed, Aug 19	4,570.00p	+14.50	+0.3%	4,554.50p	4,578.50p	4,538.00p	1,478
Tue, Aug 18	4,555.50p	-57.75	-1.3%	4,553.50p	4,597.50p	4,553.50p	490
Mon, Aug 17	4,613.25p	+3.75	+0.1%	4,615.00p	4,619.00p	4,607.48p	4,481
Fri, Aug 14	4,609.50p	+6.50	+0.1%	4,617.00p	4,622.00p	4,609.00p	4,711
Thu, Aug 13	4,603.00p	+2.50	+0.1%	4,623.00p	4,625.50p	4,588.95p	163
Wed, Aug 12	4,600.50p	+18.00	+0.4%	4,582.50p	4,600.50p	4,579.26p	3,191
Tue, Aug 11	4,582.50p	-4.75	-0.1%	4,592.00p	4,596.97p	4,582.50p	1,031
Mon, Aug 10	4,587.25p	-4.00	-0.1%	4,598.00p	4,598.00p	4,585.00p	592
Fri, Aug 7	4,591.25p	+26.75	+0.6%	4,566.50p	4,628.00p	4,566.50p	1,203
Thu, Aug 6	4,564.50p	-28.25	-0.6%	4,574.50p	4,586.23p	4,564.50p	731
Wed, Aug 5	4,592.75p	+42.25	+0.9%	4,602.00p	4,619.50p	4,589.50p	1,308
Tue, Aug 4	4,550.50p	+75.75	+1.7%	4,502.00p	4,550.50p	4,495.50p	594
Mon, Aug 3	4,474.75p	+84.25	+1.9%	4,440.00p	4,474.75p	4,426.50p	187
Fri, Jul 31	4,390.50p	+49.00	+1.1%	4,427.00p	4,427.50p	4,377.50p	745
Thu, Jul 30	4,341.50p	+31.25	+0.7%	4,306.50p	4,369.50p	4,304.00p	3,016
Wed, Jul 29	4,310.25p	-46.25	-1.1%	4,357.00p	4,362.00p	4,310.25p	1,311
Tue, Jul 28	4,356.50p	+30.50	+0.7%	4,326.00p	4,357.50p	4,318.00p	695
Mon, Jul 27	4,326.00p	-40.75	-0.9%	4,385.00p	4,385.00p	4,326.00p	445
Fri, Jul 24	4,366.75p	+35.00	+0.8%	4,350.00p	4,366.75p	4,347.12p	6,357
Thu, Jul 23	4,331.75p	-75.00	-1.7%	4,381.50p	4,400.00p	4,331.75p	134
Wed, Jul 22	4,406.75p	+16.50	+0.4%	4,382.50p	4,406.75p	4,376.50p	894

Ticker: LSE:5ESG
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS S&P 500 Scored & Screened UCITS ETF-h GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS S&P 500 Scored & Screened UCITS ETF-h GBP is listed

Listing	Exchange	Country	Currency
LSE:5ESG · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:5ESGG.GBP	SIX Swiss	Switzerland	GBP