Stock listing

LSE:46IE S&U plc Share Price

UK listing (LSE) of S&U plc · home listing LSE:SUS

Follow S&U plc into a list and get an email when it puts out news.

Home listing price · LSE:SUS

1,905.00p GBX (pence) +30.00 (+1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUS

Past 3 months +1.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,885.50p – 1,920.00p GBX (pence)Oct 19, 2026
Volume
3,301 sharesOct 19, 2026
Market cap
£231.5M GBPAt the close on Oct 19, 2026 · price × 12.15M shares outstanding
S&U plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUS · Home1,905.00p GBX (pence)+30.00 (+1.6%)3,3011,885.50p1,920.00p1,885.50p1,875.00pClose on Oct 19, 2026
Frankfurt:97V€22.60 EUR+0.20 (+0.9%)—€22.60€22.60€22.60€22.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SUS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,905.00p+30.00+1.6%1,885.50p1,920.00p1,885.50p3,301
1,875.00p-30.00-1.6%1,900.00p1,950.00p1,875.00p9,021
1,905.00p+5.00+0.3%1,950.00p1,950.00p1,900.00p5,780
1,900.00p0.000.0%1,900.00p1,950.00p1,900.00p4,234
1,900.00p-5.00-0.3%1,940.00p1,940.00p1,900.00p2,618
1,905.00p+25.00+1.3%1,885.00p1,930.00p1,885.00p1,329
1,880.00p+30.00+1.6%1,905.00p1,935.00p1,875.65p4,241
1,850.00p-50.00-2.6%1,875.00p1,950.00p1,850.00p2,149
1,900.00p+10.00+0.5%1,900.00p1,990.00p1,900.00p5,342
1,890.00p-30.00-1.6%1,905.00p1,920.00p1,865.00p4,188
1,920.00p+10.00+0.5%1,920.00p1,995.00p1,850.00p8,559
1,910.00p+30.00+1.6%1,880.00p1,941.95p1,880.00p2,197
1,880.00p-15.00-0.8%1,990.00p2,000.00p1,874.44p3,893
1,895.00p+5.00+0.3%1,900.00p1,930.24p1,865.00p19,923
1,890.00p-75.00-3.8%1,995.00p1,995.00p1,862.11p18,287
1,965.00p-30.00-1.5%1,990.00p1,995.00p1,965.00p2,151
1,995.00p+50.00+2.6%1,960.00p1,995.00p1,950.00p1,646
1,945.00p-10.00-0.5%1,975.00p1,995.00p1,935.00p5,004
1,955.00p-10.00-0.5%1,950.00p1,995.00p1,930.00p2,938
1,965.00p-35.00-1.8%1,950.00p1,995.00p1,950.00p3,609
2,000.00p0.000.0%2,000.00p2,000.00p1,926.66p4,660
2,000.00p0.000.0%1,980.00p2,000.00p1,925.00p16,447
2,000.00p+5.00+0.3%1,980.00p2,020.00p1,980.00p13,600
1,995.00p0.000.0%1,995.00p2,020.00p1,980.00p533
1,995.00p0.000.0%1,995.00p2,020.00p1,980.00p8,059
1,995.00p-5.00-0.3%2,010.00p2,020.00p1,980.00p11,461
2,000.00p-10.00-0.5%1,990.00p2,020.00p1,990.00p7,103
2,010.00p+10.00+0.5%2,000.00p2,010.00p2,000.00p1,851
2,000.00p0.000.0%2,000.00p2,010.00p2,000.00p3,931
2,000.00p-10.00-0.5%1,990.00p2,008.23p1,990.00p4,314
2,010.00p+20.00+1.0%1,990.00p2,020.00p1,990.00p2,780
1,990.00p-20.00-1.0%2,000.00p2,010.00p1,990.00p5,551
2,010.00p+30.00+1.5%2,010.00p2,010.00p1,985.00p141
1,980.00p-20.00-1.0%1,980.00p2,020.00p1,980.00p6,426
2,000.00p0.000.0%2,000.00p2,040.00p2,000.00p4,341
2,000.00p+25.00+1.3%1,970.00p2,010.00p1,970.00p22,705
1,975.00p+10.00+0.5%1,930.00p1,985.00p1,930.00p11,268
1,965.00p-5.00-0.3%1,980.00p1,990.00p1,950.00p18,458
1,970.00p-5.00-0.3%1,970.00p1,970.00p1,944.00p4,652
1,975.00p+25.00+1.3%1,920.00p1,975.00p1,900.00p2,601
1,950.00p+20.00+1.0%1,970.00p1,980.00p1,927.20p2,752
1,930.00p0.000.0%1,930.00p1,980.00p1,925.00p1,030
1,930.00p-20.00-1.0%1,930.00p1,980.00p1,920.00p839
1,950.00p-35.00-1.8%1,950.00p1,980.00p1,920.00p7,668
1,985.00p0.000.0%1,945.00p1,985.00p1,910.00p6,939
1,985.00p0.000.0%1,950.00p1,985.00p1,940.00p2,138
1,985.00p+47.50+2.5%1,950.00p1,985.00p1,933.50p3,415
1,937.50p-7.50-0.4%1,950.00p1,960.00p1,925.00p1,734
1,945.00p-40.00-2.0%1,935.00p1,980.00p1,935.00p2,461
1,985.00p+45.00+2.3%1,980.00p1,985.00p1,930.00p2,919
1,940.00p-12.50-0.6%1,955.00p1,980.00p1,920.00p388
1,952.50p-7.50-0.4%1,945.00p1,980.00p1,938.50p5,612
1,960.00p+20.00+1.0%1,950.00p1,975.00p1,942.25p5,968
1,940.00p-5.00-0.3%1,980.00p1,980.00p1,915.00p2,558
1,945.00p0.000.0%1,960.00p1,980.00p1,920.00p2,078
1,945.00p+5.00+0.3%1,935.00p1,985.00p1,891.00p2,338
1,940.00p0.000.0%1,940.00p1,985.00p1,938.25p2,048
1,940.00p-10.00-0.5%1,940.00p1,985.00p1,940.00p4,103
1,950.00p0.000.0%1,950.00p1,985.00p1,900.00p740
1,950.00p+5.00+0.3%1,985.00p1,985.00p1,920.00p7,697
1,945.00p-40.00-2.0%1,985.00p1,985.00p1,945.00p4,060
1,985.00p+20.00+1.0%1,985.00p1,985.00p1,950.00p725
1,965.00p-5.00-0.3%1,985.00p1,985.00p1,932.80p4,264
1,970.00p+20.00+1.0%1,945.00p1,985.00p1,945.00p2,051
1,950.00p+5.00+0.3%1,985.00p1,985.00p1,925.00p519
Ticker
LSE:46IE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • S&U (LSE:SUS) — Results for the six month period ended 5 August 2026

    Tue, Sep 29, 2026 · 7:00 AM ET

    Watch Transcript

  • S&U (LSE:SUS) — Preliminary Results

    Tue, Apr 21, 2026 · 7:00 AM ET

    Watch Transcript

  • S&U (LSE:SUS) — Interim Results for the 6 months ended 5 August 2025

    Thu, Oct 09, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Interim Results for the period ended 5 August 2026

Sep 29, 2026

Closed 1,890.00p (-3.8%) on Sep 29, 2026

Notice of Results and Investor Presentations

Sep 17, 2026

Closed 2,000.00p (+0.3%) on Sep 17, 2026

Directorate change

Aug 3, 2026

Closed 1,945.00p (0.0%) on Aug 3, 2026

Annual Financial Report and Notice of AGM

May 13, 2026

Director/PDMR Dealing

May 8, 2026

Notice of Results and Presentations

Apr 13, 2026

FCA Redress Proposals

Apr 1, 2026

Trading Statement and Notice of Results

Feb 10, 2026

Trading Statement

Dec 11, 2025

Appointment of Joint Broker

Oct 17, 2025

All S&U plc news

Decks

S&U plc on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
9 in the last 12 months · 147 in all · newest Sep 29, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest Sep 29, 2026
Decks
4 decks · latest Aug 5, 2026

Where S&U plc is listed

ListingExchangeCountryCurrency
LSE:SUS · Home listingLSEUnited KingdomGBX
LS Exchange:A0BKSXLS ExchangeGermanyEUR
gettex:97VgettexGermanyEUR
Stuttgart:97VStuttgartGermanyEUR
Dusseldorf:97VDusseldorfGermanyEUR
AQUIS:SUS.GBAQUISUnited KingdomGBX
Frankfurt:97VFrankfurtGermanyEUR
Munich:97VMunichGermanyEUR
Aquis:SUSLAquisUnited KingdomGBX
Lang & Schwarz:A0BKSXLang & SchwarzGermanyEUR
LSE:46IE · This pageLSEUnited KingdomGBX
LSE:47IELSEUnited KingdomGBX
Turquoise:SUSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about S&U plc.