Stock listing

LSE:3SVO GraniteShares 3x Short Vodafone Daily ETP Share Price

Follow GraniteShares 3x Short Vodafone Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SVO

124.25p GBX (pence) +2.45 (+2.0%)

Close on Oct 20, 2026

Past year -80.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
120.90p – 124.25p GBX (pence)Oct 20, 2026
Volume
132 sharesOct 20, 2026
52-week range
99.05p – 630.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GraniteShares 3x Short Vodafone Daily ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SVO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
124.25p+2.45+2.0%120.90p124.25p120.90p132
121.80p+2.80+2.4%120.90p121.80p120.90p132
119.00p-5.15-4.1%120.90p120.90p119.00p132
124.15p-7.45-5.7%126.80p126.90p124.15p10,354
131.60p-1.45-1.1%133.30p133.30p131.60p233
133.05p-2.65-2.0%129.10p133.05p127.70p583
135.70p+7.05+5.5%135.00p135.70p135.00p472
128.65p+14.65+12.9%119.40p128.65p119.40p1,675
114.00p+8.40+8.0%114.00p114.00p114.00p0
105.60p-6.95-6.2%105.60p105.60p105.60p372
112.55p+6.45+6.1%112.55p112.55p112.55p0
106.10p-2.55-2.3%105.00p106.79p104.40p5,328
108.65p-11.80-9.8%111.00p111.00p106.00p293
120.45p+2.30+1.9%121.60p125.00p117.00p2,251
118.15p+2.50+2.2%117.90p118.15p117.90p341
115.65p+4.45+4.0%116.60p117.80p114.20p1,487
111.20p-1.15-1.0%109.70p111.20p107.80p1,390
112.35p-1.05-0.9%112.35p112.35p112.35p0
113.40p-2.45-2.1%111.80p113.40p111.80p911
115.85p+5.15+4.7%117.90p117.90p115.85p998
110.70p+3.60+3.4%106.30p110.70p106.30p407
107.10p-3.40-3.1%108.90p108.90p105.70p3,476
110.50p+11.45+11.6%109.30p110.50p109.20p11,280
99.05p-0.20-0.2%99.50p99.50p99.05p1,343
99.25p-0.90-0.9%99.70p99.70p99.25p100
100.15p-0.85-0.8%100.00p100.15p100.00p1,261
101.00p-4.75-4.5%103.10p103.10p101.00p360
105.75p+1.00+1.0%105.60p105.75p105.60p508
104.75p-4.10-3.8%111.50p112.10p104.75p3,346
108.85p-1.70-1.5%103.00p108.85p103.00p604
110.55p-5.05-4.4%112.70p113.10p108.00p4,285
115.60p+1.15+1.0%115.60p115.60p114.90p1,424
114.45p-8.00-6.5%116.40p116.40p114.45p126
122.45p-9.55-7.2%129.50p129.50p120.40p1,534
132.00p-2.90-2.1%133.50p133.90p132.00p286
134.90p-2.50-1.8%134.90p134.90p134.90p1
137.40p-3.40-2.4%137.40p139.80p137.40p7
140.80p+1.90+1.4%144.90p145.40p140.80p557
138.90p+2.00+1.5%138.90p138.90p138.90p0
136.90p-3.65-2.6%136.90p136.90p136.90p1
140.55p-0.25-0.2%140.55p140.55p140.55p0
140.80p+3.30+2.4%140.80p140.80p140.80p0
137.50p+4.80+3.6%134.70p137.50p134.70p100
132.70p+1.35+1.0%134.00p134.00p132.70p150
131.35p-2.20-1.6%131.35p131.35p131.35p0
133.55p+5.55+4.3%128.90p133.55p128.90p257
128.00p-3.45-2.6%131.00p131.00p126.30p409
131.45p-1.35-1.0%129.80p132.00p129.80p151
132.80p-5.30-3.8%134.00p134.00p132.80p120
138.10p-3.45-2.4%138.10p138.10p138.10p3,390
141.55p+10.35+7.9%135.40p141.55p135.40p102
131.20p-4.30-3.2%134.00p134.00p131.20p237
135.50p-20.50-13.1%149.90p149.90p135.50p207
156.00p+12.30+8.6%152.00p156.00p152.00p800
143.70p+2.15+1.5%143.70p143.70p143.70p56
141.55p+1.00+0.7%141.55p141.55p141.55p0
140.55p+3.95+2.9%140.55p140.55p140.55p0
136.60p+8.70+6.8%135.00p136.60p130.40p402
127.90p+3.30+2.6%125.80p130.20p125.80p351
124.60p-9.05-6.8%133.30p133.30p124.60p1,101
133.65p-25.30-15.9%140.00p145.60p131.10p8,185
158.95p+11.70+7.9%155.50p158.95p154.50p399
147.25p-2.30-1.5%151.30p151.30p144.00p1,074
149.55p-10.15-6.4%160.40p160.40p148.50p3,017
159.70p+6.15+4.0%159.90p160.30p159.10p1,039
153.55p+10.20+7.1%151.50p158.10p150.90p2,009
Ticker
LSE:3SVO
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Vodafone Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Vodafone Daily ETP.