Stock listing

LSE:3STE Graniteshares 3X Short Tesla Daily ETP Share Price

Home listing (LSE) of Graniteshares 3X Short Tesla Daily ETP

Follow Graniteshares 3X Short Tesla Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3STE

€1.66 EUR -0.15 (-8.5%)

Close on Oct 19, 2026

Past year -42.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€1.66 – €1.87 EUROct 19, 2026
Volume
2,215 sharesOct 19, 2026
52-week range
€1.48 – €4.20 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Graniteshares 3X Short Tesla Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3STE · Home€1.665 EUR-0.155 (-8.5%)2,215€1.821€1.867€1.665€1.82Close on Oct 19, 2026
LSE:3STP140.25p GBX (pence)-11.55 (-7.6%)44,806156.20p160.10p140.25p151.80pClose on Oct 19, 2026
LSE:3STS$1.869 USD-0.153 (-7.6%)64,985$2.063$2.115$1.866$2.022Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3STE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.665-0.155-8.5%€1.821€1.867€1.6652,215
€1.82+0.061+3.5%€1.725€1.82€1.6872,010
€1.759+0.044+2.6%€1.77€1.852€1.759565
€1.714+0.129+8.1%€1.706€1.714€1.7062,085
€1.585+0.019+1.2%€1.606€1.626€1.5856,078
€1.566+0.032+2.1%€1.489€1.566€1.48910,500
€1.534-0.11-6.7%€1.545€1.545€1.47711,576
€1.644-0.015-0.9%€1.64€1.644€1.64647
€1.659+0.13+8.5%€1.555€1.659€1.555115
€1.529-0.046-3.0%€1.539€1.539€1.529127
€1.575-0.058-3.5%€1.637€1.674€1.5751,790
€1.633-0.242-12.9%€1.881€1.881€1.633328
€1.874-0.133-6.7%€1.92€1.92€1.874597
€2.008+0.07+3.6%€1.92€2.008€1.92250
€1.938+0.10+5.4%€1.924€1.938€1.922336
€1.838+0.194+11.8%€1.721€1.838€1.7213,702
€1.644-0.014-0.8%€1.591€1.644€1.591329
€1.658-0.17-9.3%€1.642€1.658€1.567912
€1.828+0.037+2.1%€1.688€1.828€1.68872
€1.791-0.03-1.7%€1.661€1.791€1.66141
€1.821-0.002-0.1%€1.858€1.86€1.8211,256
€1.823-0.062-3.3%€1.841€1.841€1.82356
€1.885+0.193+11.4%€1.835€1.885€1.8351,474
€1.692-0.014-0.8%€1.64€1.693€1.645,465
€1.707-0.244-12.5%€1.854€1.854€1.70764
€1.95+0.005+0.3%€1.927€1.95€1.927914
€1.945+0.392+25.2%€1.705€1.956€1.7057,264
€1.553-0.461-22.9%€1.898€1.90€1.55311,712
€2.014+0.093+4.8%€1.964€2.014€1.964150
€1.921-0.174-8.3%€1.86€1.921€1.86620
€2.095+0.01+0.5%€2.013€2.095€1.998470
€2.085-0.166-7.4%€2.231€2.231€2.0831,701
€2.251+0.197+9.6%€2.167€2.251€2.1672,368
€2.054+0.037+1.8%€2.09€2.09€2.054124
€2.017+0.011+0.6%€1.954€2.082€1.954866
€2.006-0.287-12.5%€2.20€2.20€1.9867,611
€2.293+0.046+2.1%€2.344€2.344€2.2933,992
€2.246-0.239-9.6%€2.50€2.502€2.2373,650
€2.485-0.124-4.8%€2.365€2.507€2.2824,568
€2.609-0.212-7.5%€2.822€2.822€2.60946
€2.821+0.137+5.1%€2.649€2.821€2.6491,769
€2.684+0.096+3.7%€2.686€2.686€2.6849,822
€2.589-0.331-11.3%€2.912€2.912€2.5892,308
€2.919+0.018+0.6%€2.896€3.013€2.8962,582
€2.901+0.002+0.1%€2.757€2.908€2.7575,172
€2.899-0.544-15.8%€3.087€3.087€2.8994,425
€3.443-0.056-1.6%€3.096€3.443€3.09615,018
€3.50-0.129-3.6%€3.758€3.758€3.35814,799
€3.629+0.129+3.7%€3.507€3.629€3.5072,456
€3.499+0.046+1.3%€3.595€3.668€3.4999,178
€3.453+0.055+1.6%€3.143€3.453€3.143366
€3.398+0.231+7.3%€2.931€3.403€2.9311,193
€3.167+1.146+56.7%€2.422€3.167€2.4224,496
€2.021-0.153-7.0%€2.20€2.20€2.021101
€2.174+0.11+5.3%€1.993€2.179€1.9931,529
Ticker
LSE:3STE
Asset type
Fund
Exchange
LSE
Currency
EUR

Graniteshares 3X Short Tesla Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Graniteshares 3X Short Tesla Daily ETP is listed

ListingExchangeCountryCurrency
LSE:3STE · Home listing · This pageLSEUnited KingdomEUR
LSE:3STPLSEUnited KingdomGBX
LSE:3STSLSEUnited KingdomUSD
Euronext:3STSEuronextFranceEUR

Log in to ask 6ix AI your own questions about Graniteshares 3X Short Tesla Daily ETP.