Stock listing
LSE:3SSQ GraniteShares 3x Short Square Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Short Square Daily ETP
Follow GraniteShares 3x Short Square Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SSQ
$0.415 USD -0.009 (-2.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $0.412 – $0.415 USDOct 16, 2026
- Volume
- 3 sharesOct 16, 2026
- 52-week range
- $0.355 – $5.300 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SSQ · Home | $0.415 USD | -0.009 (-2.1%) | 3 | $0.412 | $0.415 | $0.412 | $0.424 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:3SSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.009 | -2.1% | $0.412 | $0.415 | $0.412 | 3 | |
| $0.424 | -0.066 | -13.5% | $0.482 | $0.482 | $0.424 | 8,610 | |
| $0.490 | +0.026 | +5.6% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.464 | +0.017 | +3.8% | $0.464 | $0.464 | $0.464 | 0 | |
| $0.447 | -0.009 | -2.0% | $0.447 | $0.447 | $0.447 | 0 | |
| $0.456 | -0.074 | -14.0% | $0.464 | $0.464 | $0.456 | 25 | |
| $0.530 | +0.048 | +10.0% | $0.498 | $0.530 | $0.482 | 61 | |
| $0.482 | +0.020 | +4.3% | $0.482 | $0.482 | $0.482 | 0 | |
| $0.462 | -0.017 | -3.5% | $0.472 | $0.472 | $0.462 | 3 | |
| $0.479 | -0.036 | -7.0% | $0.479 | $0.479 | $0.479 | 0 | |
| $0.515 | -0.038 | -6.8% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.553 | +0.023 | +4.2% | $0.515 | $0.553 | $0.515 | 5 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.540 | +0.013 | +2.4% | $0.510 | $0.540 | $0.510 | 2 | |
| $0.527 | +0.053 | +11.3% | $0.527 | $0.527 | $0.527 | 0 | |
| $0.474 | -0.018 | -3.7% | $0.468 | $0.474 | $0.468 | 36,192 | |
| $0.492 | -0.009 | -1.7% | $0.530 | $0.530 | $0.492 | 6 | |
| $0.501 | +0.047 | +10.2% | $0.501 | $0.501 | $0.501 | 0 | |
| $0.454 | -0.005 | -1.1% | $0.454 | $0.454 | $0.454 | 0 | |
| $0.459 | -0.029 | -5.9% | $0.459 | $0.459 | $0.459 | 0 | |
| $0.488 | +0.012 | +2.5% | $0.488 | $0.488 | $0.488 | 0 | |
| $0.476 | +0.016 | +3.5% | $0.476 | $0.476 | $0.476 | 0 | |
| $0.460 | +0.006 | +1.3% | $0.444 | $0.460 | $0.444 | 159 | |
| $0.454 | +0.014 | +3.2% | $0.454 | $0.454 | $0.454 | 0 | |
| $0.440 | +0.010 | +2.3% | $0.436 | $0.440 | $0.432 | 8 | |
| $0.430 | -0.003 | -0.7% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.433 | -0.013 | -2.9% | $0.433 | $0.433 | $0.433 | 0 | |
| $0.446 | +0.028 | +6.7% | $0.446 | $0.446 | $0.446 | 0 | |
| $0.418 | +0.023 | +5.8% | $0.378 | $0.418 | $0.378 | 10 | |
| $0.395 | +0.006 | +1.5% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.389 | +0.004 | +1.0% | $0.376 | $0.389 | $0.376 | 17 | |
| $0.385 | -0.036 | -8.6% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.421 | -0.023 | -5.2% | $0.421 | $0.421 | $0.421 | 0 | |
| $0.444 | +0.069 | +18.4% | $0.440 | $0.444 | $0.440 | 13 | |
| $0.375 | +0.020 | +5.6% | $0.378 | $0.378 | $0.370 | 164 | |
| $0.355 | -0.048 | -11.9% | $0.396 | $0.396 | $0.355 | 6,617 | |
| $0.403 | -0.009 | -2.2% | $0.403 | $0.403 | $0.403 | 0 | |
| $0.412 | +0.013 | +3.3% | $0.412 | $0.412 | $0.412 | 0 | |
| $0.399 | -0.027 | -6.3% | $0.416 | $0.416 | $0.399 | 23 | |
| $0.426 | -0.018 | -4.1% | $0.426 | $0.426 | $0.426 | 0 | |
| $0.444 | +0.016 | +3.7% | $0.444 | $0.444 | $0.444 | 0 | |
| $0.428 | -0.006 | -1.4% | $0.428 | $0.428 | $0.428 | 0 | |
| $0.434 | -0.013 | -2.9% | $0.434 | $0.434 | $0.434 | 0 | |
| $0.447 | +0.038 | +9.3% | $0.447 | $0.447 | $0.447 | 0 | |
| $0.409 | -0.047 | -10.3% | $0.409 | $0.409 | $0.409 | 0 | |
| $0.456 | -0.054 | -10.6% | $0.456 | $0.456 | $0.456 | 0 | |
| $0.510 | +0.031 | +6.5% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.479 | +0.008 | +1.7% | $0.479 | $0.479 | $0.479 | 0 | |
| $0.471 | -0.005 | -1.1% | $0.471 | $0.471 | $0.471 | 0 | |
| $0.476 | -0.001 | -0.2% | $0.486 | $0.486 | $0.476 | 3 | |
| $0.477 | +0.071 | +17.5% | $0.386 | $0.477 | $0.386 | 12,175 | |
| $0.406 | +0.001 | +0.2% | $0.410 | $0.410 | $0.392 | 20,778 | |
| $0.405 | -0.041 | -9.2% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.446 | -0.019 | -4.1% | $0.446 | $0.446 | $0.446 | 0 | |
| $0.465 | +0.012 | +2.6% | $0.412 | $0.465 | $0.412 | 58 | |
| $0.453 | +0.014 | +3.2% | $0.453 | $0.453 | $0.453 | 0 | |
| $0.439 | +0.007 | +1.6% | $0.439 | $0.439 | $0.439 | 0 | |
| $0.432 | -0.056 | -11.5% | $0.432 | $0.432 | $0.432 | 0 | |
| $0.488 | -0.027 | -5.2% | $0.488 | $0.488 | $0.488 | 0 | |
| $0.515 | -0.050 | -8.8% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.565 | +0.043 | +8.1% | $0.540 | $0.565 | $0.540 | 1,716 | |
| $0.522 | +0.040 | +8.4% | $0.522 | $0.522 | $0.522 | 0 | |
| $0.482 | -0.010 | -2.0% | $0.515 | $0.515 | $0.482 | 1,630 | |
| $0.492 | -0.009 | -1.8% | $0.505 | $0.505 | $0.492 | 8 | |
| $0.501 | +0.041 | +8.9% | $0.501 | $0.501 | $0.501 | 0 | |
| $0.460 | +0.032 | +7.5% | $0.460 | $0.460 | $0.460 | 3 |
- Ticker
- LSE:3SSQ
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Short Square Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short Square Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SSQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SSQ3 | LSE | United Kingdom | GBX |
| Euronext:3SSQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Square Daily ETP.