Stock listing

LSE:3SSM Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product Share Price

Home listing (LSE) of Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product

Follow Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product into a list and get an email when it puts out news.

Share price · LSE:3SSM

£0.706 GBP +0.098 (+16.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -92.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: £0.657 – £0.710 GBPOct 22, 2026
Volume: 263,756 sharesOct 22, 2026
52-week range: £0.401 – £11.225 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SSM · Home	£0.706 GBP	+0.098 (+16.1%)	263,756	£0.657	£0.710	£0.657	£0.609	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3SSM · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£0.706	+0.098	+16.1%	£0.657	£0.710	£0.657	263,756
Wed, Oct 21	£0.609	-0.017	-2.8%	£0.595	£0.619	£0.595	25,907
Tue, Oct 20	£0.626	+0.031	+5.2%	£0.653	£0.672	£0.621	298,788
Mon, Oct 19	£0.595	-0.037	-5.9%	£0.608	£0.621	£0.595	50,208
Fri, Oct 16	£0.632	+0.011	+1.8%	£0.635	£0.637	£0.593	333,364
Thu, Oct 15	£0.621	+0.053	+9.4%	£0.623	£0.656	£0.617	182,387
Wed, Oct 14	£0.568	+0.016	+2.9%	£0.512	£0.568	£0.509	387,902
Tue, Oct 13	£0.552	+0.039	+7.7%	£0.546	£0.554	£0.531	422,377
Mon, Oct 12	£0.512	+0.036	+7.6%	£0.479	£0.512	£0.477	430,697
Fri, Oct 9	£0.476	+0.032	+7.3%	£0.446	£0.476	£0.441	174,280
Thu, Oct 8	£0.444	+0.007	+1.6%	£0.444	£0.453	£0.436	70,020
Wed, Oct 7	£0.437	+0.032	+8.0%	£0.417	£0.439	£0.417	67,956
Tue, Oct 6	£0.404	-0.018	-4.4%	£0.415	£0.415	£0.401	16,967
Mon, Oct 5	£0.423	+0.009	+2.1%	£0.428	£0.428	£0.423	321
Fri, Oct 2	£0.414	-0.052	-11.1%	£0.446	£0.446	£0.409	35,837
Thu, Oct 1	£0.466	-0.009	-1.9%	£0.465	£0.466	£0.464	10,000
Wed, Sep 30	£0.475	+0.009	+1.8%	£0.478	£0.478	£0.472	5,795
Tue, Sep 29	£0.466	-0.038	-7.5%	£0.485	£0.485	£0.459	3,158
Mon, Sep 28	£0.504	+0.029	+6.0%	£0.500	£0.512	£0.488	93,609
Fri, Sep 25	£0.475	-0.039	-7.6%	£0.468	£0.475	£0.468	4,443
Thu, Sep 24	£0.515	+0.027	+5.4%	£0.515	£0.515	£0.515	2,552
Wed, Sep 23	£0.488	+0.006	+1.2%	£0.467	£0.502	£0.467	26,134
Tue, Sep 22	£0.482	-0.024	-4.7%	£0.484	£0.515	£0.480	108,562
Mon, Sep 21	£0.506	-0.088	-14.7%	£0.545	£0.549	£0.506	160,490
Fri, Sep 18	£0.594	-0.031	-5.0%	£0.603	£0.603	£0.593	104,435
Thu, Sep 17	£0.625	-0.028	-4.3%	£0.640	£0.643	£0.625	7,742
Wed, Sep 16	£0.653	-0.030	-4.5%	£0.659	£0.667	£0.653	283,169
Tue, Sep 15	£0.683	+0.002	+0.4%	£0.694	£0.702	£0.673	19,456
Mon, Sep 14	£0.681	+0.102	+17.6%	£0.670	£0.681	£0.670	10,689
Fri, Sep 11	£0.579	-0.033	-5.3%	£0.616	£0.638	£0.579	965
Thu, Sep 10	£0.612	+0.025	+4.3%	£0.619	£0.632	£0.595	252,201
Wed, Sep 9	£0.586	+0.021	+3.6%	£0.576	£0.606	£0.574	247,346
Tue, Sep 8	£0.566	-0.024	-4.1%	£0.588	£0.588	£0.564	33,851
Mon, Sep 7	£0.590	-0.028	-4.5%	£0.590	£0.596	£0.586	33,294
Fri, Sep 4	£0.618	-0.065	-9.5%	£0.649	£0.658	£0.608	117,161
Thu, Sep 3	£0.683	+0.005	+0.7%	£0.700	£0.712	£0.683	91,342
Wed, Sep 2	£0.678	-0.005	-0.7%	£0.701	£0.701	£0.678	123,282
Tue, Sep 1	£0.683	+0.060	+9.6%	£0.679	£0.700	£0.670	59,078
Fri, Aug 28	£0.623	+0.015	+2.4%	£0.631	£0.631	£0.609	9,155
Thu, Aug 27	£0.608	-0.035	-5.5%	£0.588	£0.621	£0.588	20,482
Wed, Aug 26	£0.643	+0.006	+1.0%	£0.638	£0.643	£0.638	2,925
Tue, Aug 25	£0.637	-0.042	-6.2%	£0.634	£0.652	£0.634	54,129
Mon, Aug 24	£0.679	+0.055	+8.8%	£0.654	£0.679	£0.652	109,505
Fri, Aug 21	£0.624	+0.012	+2.0%	£0.593	£0.628	£0.582	86,817
Thu, Aug 20	£0.612	+0.002	+0.2%	£0.604	£0.630	£0.600	39,857
Wed, Aug 19	£0.610	+0.016	+2.7%	£0.595	£0.620	£0.556	69,794
Tue, Aug 18	£0.594	+0.104	+21.2%	£0.537	£0.599	£0.537	75,679
Mon, Aug 17	£0.490	-0.055	-10.1%	£0.514	£0.514	£0.490	8,209
Fri, Aug 14	£0.545	+0.039	+7.7%	£0.532	£0.545	£0.525	118,475
Thu, Aug 13	£0.506	-0.021	-3.9%	£0.502	£0.529	£0.502	11,824
Wed, Aug 12	£0.526	-0.053	-9.2%	£0.565	£0.567	£0.524	311,158
Tue, Aug 11	£0.580	+0.002	+0.3%	£0.585	£0.591	£0.580	2,164
Mon, Aug 10	£0.578	+0.021	+3.9%	£0.541	£0.578	£0.507	25,315
Fri, Aug 7	£0.557	-0.013	-2.4%	£0.575	£0.581	£0.539	164,532
Thu, Aug 6	£0.570	-0.022	-3.7%	£0.614	£0.618	£0.563	121,423
Wed, Aug 5	£0.592	0.000	0.0%	£0.598	£0.598	£0.574	8,139
Tue, Aug 4	£0.592	-0.153	-20.5%	£0.634	£0.679	£0.592	5,995
Mon, Aug 3	£0.745	+0.019	+2.6%	£0.734	£0.745	£0.716	10,254
Fri, Jul 31	£0.726	-0.021	-2.8%	£0.675	£0.764	£0.659	70,055
Thu, Jul 30	£0.747	-0.202	-21.3%	£0.982	£1.008	£0.721	169,648
Wed, Jul 29	£0.949	+0.092	+10.8%	£0.846	£0.951	£0.846	26,928
Tue, Jul 28	£0.857	+0.051	+6.3%	£0.823	£0.904	£0.808	56,933
Mon, Jul 27	£0.806	+0.126	+18.5%	£0.733	£0.806	£0.623	22,465
Fri, Jul 24	£0.680	+0.041	+6.4%	£0.695	£0.695	£0.639	3,712
Thu, Jul 23	£0.639	+0.039	+6.5%	£0.612	£0.664	£0.612	321,342
Wed, Jul 22	£0.600	-0.024	-3.8%	£0.619	£0.679	£0.600	39,743

Ticker: LSE:3SSM
Asset type: Fund
Exchange: LSE
Currency: GBP

Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product on 6ix

What it is: Exchange-traded product (ETP)

Where Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product is listed

Listing	Exchange	Country	Currency
LSE:3SSM · Home listing · This page	LSE	United Kingdom	GBP
LSE:SC3S	LSE	United Kingdom	USD
Xetra:3SES	Xetra	Germany	EUR
Euronext:SC3S	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product.