Stock listing

LSE:3SRR GraniteShares 3x Short Rolls-Royce Daily ETP Share Price

Follow GraniteShares 3x Short Rolls-Royce Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SRR

158.55p GBX (pence) +3.30 (+2.1%)

Close on Oct 20, 2026

Past year -78.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
155.80p – 165.70p GBX (pence)Oct 20, 2026
Volume
9,653 sharesOct 20, 2026
52-week range
105.50p – 960.25p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GraniteShares 3x Short Rolls-Royce Daily ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SRR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
158.55p+3.30+2.1%165.70p165.70p155.80p9,653
155.25p+5.95+4.0%137.00p155.25p137.00p8,265
149.30p+1.85+1.3%137.00p149.30p137.00p8,265
147.45p+0.30+0.2%150.00p150.00p147.45p3,393
147.15p-3.55-2.4%148.40p148.40p143.44p19,533
150.70p+13.30+9.7%149.60p150.70p149.60p9,710
137.40p-3.15-2.2%137.60p140.60p137.40p7,203
140.55p-4.65-3.2%142.20p146.70p140.55p35,441
145.20p+18.40+14.5%142.20p146.70p142.20p35,441
126.80p+1.75+1.4%123.80p126.80p123.80p6,237
125.05p+6.65+5.6%116.20p125.05p116.20p105,721
118.40p+0.10+0.1%115.70p118.40p115.70p6,936
118.30p-11.20-8.6%116.50p118.30p111.80p90,696
129.50p+11.10+9.4%118.70p129.50p116.30p14,929
118.40p-1.40-1.2%118.30p125.40p112.20p16,113
119.80p+0.60+0.5%119.30p119.80p114.40p20,965
119.20p0.000.0%120.70p120.70p113.40p25,305
119.20p+5.20+4.6%120.70p120.70p112.50p20,421
114.00p-5.60-4.7%116.50p122.70p114.00p15,494
119.60p+7.90+7.1%114.00p119.60p111.70p9,629
111.70p-3.80-3.3%115.00p117.50p111.70p8,602
115.50p-13.60-10.5%117.90p118.70p115.20p46,497
129.10p-0.40-0.3%129.10p129.10p129.10p6
129.50p-7.30-5.3%124.90p129.50p123.20p11,008
136.80p-1.60-1.2%136.80p136.80p130.20p1,706
138.40p-0.40-0.3%136.00p138.40p136.00p5,577
138.80p+11.90+9.4%135.10p138.80p133.70p32,186
126.90p-4.60-3.5%129.50p133.10p126.90p158,513
131.50p+4.90+3.9%128.90p136.20p128.90p28,608
126.60p+8.60+7.3%125.60p130.60p125.20p9,757
118.00p-0.20-0.2%118.00p124.10p118.00p329
118.20p-1.10-0.9%115.90p119.30p115.50p10,919
119.30p-2.80-2.3%119.30p119.90p119.30p422
122.10p-6.70-5.2%123.50p125.30p122.10p22,149
128.80p+1.10+0.9%127.10p128.90p127.10p7,498
127.70p+13.95+12.3%124.20p127.70p123.90p62,412
113.75p+0.25+0.2%113.10p114.30p111.50p35,424
113.50p+2.10+1.9%108.90p114.40p108.50p16,549
111.40p-2.30-2.0%108.20p111.40p108.20p23,327
113.70p-5.70-4.8%112.60p113.70p110.00p7,176
119.40p+0.10+0.1%116.60p119.40p116.60p8,606
119.30p+3.00+2.6%121.20p122.50p119.30p27,987
116.30p+3.90+3.5%116.40p120.10p116.00p91,897
112.40p-0.10-0.1%109.80p117.10p109.60p21,246
112.50p-0.10-0.1%108.60p112.50p108.60p43,959
112.60p+0.65+0.6%108.70p112.60p105.50p30,570
111.95p-3.00-2.6%109.70p113.50p109.70p35,422
114.95p+4.90+4.5%112.90p114.95p111.00p12,031
110.05p-4.20-3.7%108.40p110.30p108.40p4,746
114.25p+4.00+3.6%115.20p115.20p114.25p3,573
110.25p-3.50-3.1%113.60p113.70p110.25p24,073
113.75p-1.25-1.1%111.90p113.80p111.90p3,574
115.00p+6.75+6.2%106.60p115.00p105.60p77,574
108.25p-8.80-7.5%112.00p113.30p108.25p14,617
117.05p-8.45-6.7%122.80p122.80p115.30p236,416
125.50p-8.75-6.5%118.40p125.50p118.40p42,098
134.25p+4.25+3.3%130.00p136.70p123.90p84,850
130.00p-40.00-23.5%152.20p152.20p130.00p32,917
170.00p+7.80+4.8%158.00p170.00p158.00p201
162.20p+9.50+6.2%154.00p162.20p148.70p13,913
152.70p-5.30-3.4%138.30p152.70p138.20p18,742
158.00p-20.00-11.2%165.00p179.90p158.00p2,123
178.00p+18.80+11.8%173.70p178.00p168.00p2,226
159.20p-12.65-7.4%168.00p168.00p159.20p16,715
171.85p-2.15-1.2%169.50p173.50p167.50p4,657
174.00p-2.40-1.4%178.30p178.70p170.60p20,523
Ticker
LSE:3SRR
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Rolls-Royce Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Rolls-Royce Daily ETP.