Stock listing

LSE:3SRI GraniteShares 3x Short Rio Tinto Daily ETP Share Price

Follow GraniteShares 3x Short Rio Tinto Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SRI

324.50p GBX (pence) +10.25 (+3.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -66.9% · daily closes, Nov 11, 2025 – Oct 21, 2026, adjusted for splits
Day range
318.50p – 324.50p GBX (pence)Oct 21, 2026
Volume
16 sharesOct 21, 2026
GraniteShares 3x Short Rio Tinto Daily ETP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3SRI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
324.50p+10.25+3.3%318.50p324.50p318.50p16
314.25p+20.25+6.9%321.00p321.00p314.25p228
294.00p+17.00+6.1%297.50p297.50p294.00p66
277.00p-7.00-2.5%277.00p277.00p277.00p2
284.00p+38.50+15.7%300.50p304.50p284.00p262
245.50p-2.25-0.9%245.50p245.50p245.50p576
247.75p-13.00-5.0%249.00p249.00p247.75p1
260.75p+4.75+1.9%262.00p262.00p260.75p3
256.00p+12.75+5.2%252.00p256.00p251.50p13
243.25p-1.00-0.4%241.50p245.00p235.00p308
244.25p-12.00-4.7%252.50p252.50p244.00p398
256.25p-6.25-2.4%275.50p275.50p256.25p4,915
262.50p+11.25+4.5%261.00p265.50p258.50p4,737
251.25p0.000.0%236.50p251.25p236.50p2,088
251.25p-10.50-4.0%248.50p256.50p242.50p3
261.75p+6.00+2.3%267.50p267.50p261.75p748
255.75p+9.00+3.6%248.00p255.75p248.00p98
246.75p+6.50+2.7%248.00p249.50p246.75p2,173
240.25p-0.25-0.1%232.50p240.25p232.50p32
240.50p+3.00+1.3%240.50p240.50p240.50p2
237.50p+6.50+2.8%230.00p237.50p228.00p41
231.00p-14.75-6.0%257.00p257.00p231.00p1,124
245.75p+21.75+9.7%242.00p245.75p241.50p630
224.00p-5.75-2.5%221.50p224.00p221.50p1,140
229.75p+24.00+11.7%208.00p229.75p206.00p2,171
205.75p+9.25+4.7%197.80p205.75p197.80p224
196.50p-6.50-3.2%199.00p199.00p194.00p200
203.00p-1.25-0.6%205.00p205.00p203.00p424
204.25p-1.00-0.5%214.00p214.00p204.25p180
205.25p-5.25-2.5%208.50p208.50p199.20p591
210.50p+1.00+0.5%217.00p217.00p206.50p400
209.50p+7.50+3.7%212.00p213.50p209.50p540
202.00p+3.30+1.7%202.00p208.00p202.00p283
198.70p+1.30+0.7%195.00p198.70p195.00p1
197.40p-4.10-2.0%204.50p204.50p197.40p127
201.50p-1.75-0.9%200.00p201.50p195.80p1,450
203.25p-12.75-5.9%213.00p213.00p202.00p1,858
216.00p-13.25-5.8%233.50p237.00p216.00p331
229.25p-17.75-7.2%240.00p240.00p227.50p161
247.00p+19.50+8.6%237.00p248.00p237.00p474
227.50p-6.00-2.6%231.00p231.00p225.00p46
233.50p+2.00+0.9%228.00p233.50p227.50p106
231.50p-0.50-0.2%231.50p231.50p231.50p38
232.00p-5.50-2.3%232.00p232.00p232.00p20
237.50p+4.50+1.9%236.00p239.50p230.00p142
233.00p-16.00-6.4%243.00p243.00p233.00p150
249.00p-28.50-10.3%257.00p258.00p246.00p208
277.50p+8.25+3.1%265.00p278.00p265.00p566
269.25p-2.75-1.0%265.00p277.00p258.00p166
272.00p-28.50-9.5%274.00p281.00p259.00p216
300.50p-14.25-4.5%303.00p303.00p285.50p847
314.75p+2.25+0.7%325.47p325.47p314.75p614
312.50p+1.75+0.6%302.00p312.50p302.00p223
310.75p+5.25+1.7%324.50p324.50p309.00p559
305.50p+1.00+0.3%305.00p313.00p304.00p120
304.50p-18.00-5.6%316.50p316.50p304.50p100
322.50p-15.50-4.6%330.00p330.00p322.50p9
Ticker
LSE:3SRI
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Rio Tinto Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Rio Tinto Daily ETP.