Stock listing
LSE:3SRD GraniteShares 3x Short Royal Dutch Shell Daily ETP Share Price
Follow GraniteShares 3x Short Royal Dutch Shell Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SRD
288.60p GBX (pence) +6.35 (+2.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 278.90p – 294.80p GBX (pence)Oct 20, 2026
- Volume
- 1,755 sharesOct 20, 2026
- 52-week range
- 278.90p – 1,378.50p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SRD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 288.60p | +6.35 | +2.2% | 294.80p | 294.80p | 278.90p | 1,755 | |
| 282.25p | +1.80 | +0.6% | 282.25p | 282.25p | 282.25p | 0 | |
| 280.45p | -5.35 | -1.9% | 287.20p | 291.20p | 280.45p | 2,222 | |
| 285.80p | -0.55 | -0.2% | 285.80p | 285.80p | 285.80p | 0 | |
| 286.35p | -10.35 | -3.5% | 287.60p | 287.60p | 286.35p | 10 | |
| 296.70p | -7.55 | -2.5% | 296.70p | 296.70p | 296.70p | 0 | |
| 304.25p | -9.15 | -2.9% | 314.40p | 314.40p | 304.25p | 146 | |
| 313.40p | -5.05 | -1.6% | 325.10p | 325.10p | 309.10p | 195 | |
| 318.45p | -27.55 | -8.0% | 318.45p | 318.45p | 318.45p | 0 | |
| 346.00p | -7.20 | -2.0% | 346.00p | 346.00p | 344.90p | 40 | |
| 353.20p | -8.60 | -2.4% | 353.20p | 353.20p | 353.20p | 0 | |
| 361.80p | -12.20 | -3.3% | 361.70p | 361.80p | 361.70p | 20 | |
| 374.00p | -9.00 | -2.3% | 370.00p | 390.00p | 364.70p | 330 | |
| 383.00p | +4.60 | +1.2% | 394.00p | 400.50p | 374.90p | 520 | |
| 378.40p | +3.80 | +1.0% | 378.40p | 378.40p | 378.40p | 0 | |
| 374.60p | +24.60 | +7.0% | 375.00p | 375.00p | 374.60p | 62 | |
| 350.00p | -14.20 | -3.9% | 354.90p | 354.90p | 350.00p | 523 | |
| 364.20p | +7.30 | +2.0% | 369.40p | 370.50p | 360.00p | 7,495 | |
| 356.90p | -21.60 | -5.7% | 364.70p | 364.70p | 356.90p | 20 | |
| 378.50p | -34.00 | -8.2% | 390.00p | 396.50p | 378.50p | 551 | |
| 412.50p | +16.70 | +4.2% | 395.20p | 420.00p | 395.20p | 805 | |
| 395.80p | -0.40 | -0.1% | 395.50p | 396.50p | 393.50p | 2,939 | |
| 396.20p | +8.70 | +2.2% | 396.20p | 397.00p | 391.20p | 1,053 | |
| 387.50p | 0.00 | 0.0% | 387.50p | 387.50p | 387.50p | 0 | |
| 387.50p | 0.00 | 0.0% | 387.50p | 387.50p | 387.50p | 0 | |
| 387.50p | +7.50 | +2.0% | 377.90p | 387.50p | 364.83p | 87 | |
| 380.00p | -20.50 | -5.1% | 380.30p | 380.30p | 379.90p | 368 | |
| 400.50p | 0.00 | 0.0% | 400.50p | 400.50p | 400.50p | 0 | |
| 400.50p | -2.55 | -0.6% | 399.50p | 400.50p | 383.00p | 2,971 | |
| 403.05p | -0.35 | -0.1% | 394.90p | 403.05p | 391.50p | 660 | |
| 403.40p | -18.45 | -4.4% | 403.40p | 405.90p | 401.50p | 340 | |
| 421.85p | -8.95 | -2.1% | 425.00p | 425.30p | 408.00p | 1,067 | |
| 430.80p | +0.10 | 0.0% | 440.00p | 440.00p | 426.50p | 40 | |
| 430.70p | +3.05 | +0.7% | 445.00p | 445.00p | 428.30p | 559 | |
| 427.65p | -4.05 | -0.9% | 428.20p | 432.90p | 427.65p | 240 | |
| 431.70p | -36.90 | -7.9% | 447.80p | 447.80p | 431.70p | 468 | |
| 468.60p | -9.60 | -2.0% | 468.60p | 468.60p | 468.60p | 0 | |
| 478.20p | +20.75 | +4.5% | 465.00p | 483.30p | 465.00p | 1,330 | |
| 457.45p | +5.30 | +1.2% | 470.00p | 470.90p | 456.90p | 1,506 | |
| 452.15p | +5.50 | +1.2% | 443.00p | 452.15p | 443.00p | 5 | |
| 446.65p | +3.75 | +0.8% | 446.65p | 446.65p | 446.65p | 0 | |
| 442.90p | +14.85 | +3.5% | 442.90p | 442.90p | 442.90p | 0 | |
| 428.05p | -7.95 | -1.8% | 439.10p | 439.10p | 425.00p | 13 | |
| 436.00p | -9.70 | -2.2% | 441.50p | 446.20p | 436.00p | 62 | |
| 445.70p | -27.00 | -5.7% | 476.00p | 476.00p | 445.70p | 43 | |
| 472.70p | -5.60 | -1.2% | 471.30p | 472.70p | 470.00p | 13 | |
| 478.30p | +1.40 | +0.3% | 479.10p | 479.10p | 478.30p | 10 | |
| 476.90p | -14.65 | -3.0% | 476.90p | 476.90p | 476.90p | 9 | |
| 491.55p | +7.45 | +1.5% | 481.30p | 491.55p | 481.30p | 20 | |
| 484.10p | -16.80 | -3.4% | 484.10p | 484.10p | 484.10p | 0 | |
| 500.90p | -11.35 | -2.2% | 500.90p | 500.90p | 500.90p | 0 | |
| 512.25p | +13.90 | +2.8% | 512.25p | 512.25p | 512.25p | 0 | |
| 498.35p | -12.65 | -2.5% | 498.35p | 498.35p | 498.35p | 0 | |
| 511.00p | +22.40 | +4.6% | 487.00p | 511.00p | 483.10p | 52 | |
| 488.60p | +27.55 | +6.0% | 461.40p | 496.30p | 461.40p | 117 | |
| 461.05p | -8.80 | -1.9% | 468.20p | 468.20p | 461.05p | 10 | |
| 469.85p | -25.70 | -5.2% | 480.80p | 480.80p | 461.60p | 170 | |
| 495.55p | -6.95 | -1.4% | 475.00p | 495.55p | 470.20p | 206 | |
| 502.50p | -28.00 | -5.3% | 514.00p | 514.00p | 495.00p | 41 | |
| 530.50p | +12.38 | +2.4% | 527.25p | 530.50p | 527.25p | 12 | |
| 518.13p | +13.10 | +2.6% | 528.00p | 530.00p | 518.13p | 50 | |
| 505.02p | +18.20 | +3.7% | 505.02p | 505.02p | 505.02p | 0 | |
| 486.83p | -13.88 | -2.8% | 506.50p | 506.50p | 486.83p | 2,116 | |
| 500.70p | -39.30 | -7.3% | 511.00p | 511.00p | 500.50p | 20 | |
| 540.00p | -5.25 | -1.0% | 540.00p | 540.00p | 540.00p | 10 | |
| 545.25p | +3.125 | +0.6% | 550.00p | 550.00p | 545.25p | 20 |
- Ticker
- LSE:3SRD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Short Royal Dutch Shell Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Royal Dutch Shell Daily ETP.