Stock listing
LSE:3SPA GraniteShares 3x Short Palantir Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Short Palantir Daily ETP
Follow GraniteShares 3x Short Palantir Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SPA
$0.361 USD +0.012 (+3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.361 – $0.387 USDOct 20, 2026
- Volume
- 156,702 sharesOct 20, 2026
- 52-week range
- $0.293 – $5.980 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SPA · Home | $0.361 USD | +0.012 (+3.4%) | 156,702 | $0.375 | $0.387 | $0.361 | $0.349 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.361 | +0.012 | +3.4% | $0.375 | $0.387 | $0.361 | 156,702 | |
| $0.349 | -0.063 | -15.2% | $0.396 | $0.409 | $0.349 | 41,996 | |
| $0.412 | +0.052 | +14.5% | $0.338 | $0.412 | $0.338 | 25,376 | |
| $0.359 | +0.035 | +10.6% | $0.361 | $0.370 | $0.352 | 476,927 | |
| $0.325 | +0.016 | +5.3% | $0.308 | $0.325 | $0.308 | 181,719 | |
| $0.308 | -0.002 | -0.7% | $0.316 | $0.316 | $0.300 | 66,649 | |
| $0.311 | -0.019 | -5.7% | $0.313 | $0.318 | $0.293 | 516,034 | |
| $0.329 | -0.029 | -8.0% | $0.364 | $0.364 | $0.328 | 232,017 | |
| $0.358 | -0.046 | -11.4% | $0.391 | $0.391 | $0.334 | 836,789 | |
| $0.404 | +0.009 | +2.3% | $0.407 | $0.415 | $0.395 | 57,359 | |
| $0.395 | -0.028 | -6.7% | $0.407 | $0.408 | $0.389 | 125,924 | |
| $0.424 | +0.011 | +2.5% | $0.420 | $0.431 | $0.400 | 2,426,178 | |
| $0.413 | -0.021 | -4.8% | $0.410 | $0.413 | $0.390 | 7,180,551 | |
| $0.434 | +0.023 | +5.5% | $0.447 | $0.447 | $0.413 | 2,194,624 | |
| $0.411 | -0.018 | -4.2% | $0.431 | $0.431 | $0.411 | 2,173,669 | |
| $0.429 | +0.005 | +1.3% | $0.431 | $0.451 | $0.429 | 10,772 | |
| $0.424 | +0.019 | +4.7% | $0.460 | $0.460 | $0.423 | 2,189,428 | |
| $0.405 | +0.001 | +0.1% | $0.402 | $0.410 | $0.394 | 93,454 | |
| $0.404 | -0.003 | -0.9% | $0.415 | $0.435 | $0.404 | 146,264 | |
| $0.408 | -0.049 | -10.6% | $0.454 | $0.456 | $0.397 | 2,178,538 | |
| $0.456 | -0.031 | -6.4% | $0.491 | $0.491 | $0.456 | 56,537 | |
| $0.487 | -0.046 | -8.6% | $0.512 | $0.512 | $0.479 | 11,201 | |
| $0.533 | +0.013 | +2.6% | $0.533 | $0.551 | $0.533 | 1,558,771 | |
| $0.520 | -0.045 | -8.1% | $0.536 | $0.546 | $0.520 | 21,404 | |
| $0.565 | -0.010 | -1.7% | $0.561 | $0.581 | $0.561 | 22,747 | |
| $0.575 | -0.007 | -1.2% | $0.588 | $0.595 | $0.575 | 1,530,970 | |
| $0.582 | -0.045 | -7.2% | $0.632 | $0.632 | $0.582 | 22,181 | |
| $0.627 | +0.007 | +1.1% | $0.620 | $0.637 | $0.615 | 59,100 | |
| $0.620 | +0.063 | +11.3% | $0.601 | $0.641 | $0.601 | 226,532 | |
| $0.557 | -0.017 | -2.9% | $0.579 | $0.606 | $0.557 | 6,097 | |
| $0.573 | +0.021 | +3.8% | $0.563 | $0.574 | $0.558 | 38,039 | |
| $0.553 | +0.010 | +1.8% | $0.540 | $0.553 | $0.540 | 30,186 | |
| $0.543 | +0.067 | +14.1% | $0.501 | $0.545 | $0.488 | 1,789,126 | |
| $0.475 | -0.165 | -25.8% | $0.630 | $0.630 | $0.459 | 2,037,454 | |
| $0.641 | +0.128 | +25.0% | $0.546 | $0.641 | $0.546 | 5,306,541 | |
| $0.513 | +0.034 | +7.2% | $0.507 | $0.525 | $0.498 | 94,457 | |
| $0.479 | -0.026 | -5.1% | $0.500 | $0.516 | $0.479 | 72,372 | |
| $0.504 | -0.110 | -18.0% | $0.580 | $0.589 | $0.501 | 96,551 | |
| $0.614 | +0.001 | +0.2% | $0.630 | $0.656 | $0.598 | 43,839 | |
| $0.614 | +0.034 | +5.8% | $0.585 | $0.614 | $0.562 | 28,563 | |
| $0.580 | +0.003 | +0.6% | $0.579 | $0.612 | $0.559 | 190,368 | |
| $0.577 | -0.040 | -6.5% | $0.609 | $0.619 | $0.577 | 58,272 | |
| $0.617 | +0.007 | +1.1% | $0.612 | $0.625 | $0.610 | 52,490 | |
| $0.610 | -0.032 | -5.1% | $0.659 | $0.671 | $0.603 | 109,546 | |
| $0.642 | +0.028 | +4.6% | $0.666 | $0.666 | $0.638 | 88,070 | |
| $0.614 | +0.020 | +3.3% | $0.625 | $0.644 | $0.605 | 137,803 | |
| $0.595 | -0.043 | -6.7% | $0.605 | $0.605 | $0.573 | 88,980 | |
| $0.637 | -0.043 | -6.3% | $0.695 | $0.695 | $0.600 | 110,774 | |
| $0.680 | +0.051 | +8.2% | $0.645 | $0.689 | $0.645 | 166,176 | |
| $0.629 | +0.040 | +6.8% | $0.650 | $0.661 | $0.599 | 62,907 | |
| $0.589 | -0.127 | -17.7% | $0.664 | $0.702 | $0.579 | 1,139,499 | |
| $0.716 | -0.229 | -24.3% | $0.931 | $0.931 | $0.689 | 210,629 | |
| $0.945 | +0.045 | +5.1% | $0.923 | $1.000 | $0.923 | 88,586 | |
| $0.900 | -0.050 | -5.3% | $0.899 | $0.918 | $0.799 | 141,656 | |
| $0.950 | -1.958 | -67.3% | $1.554 | $1.614 | $0.907 | 203,495 | |
| $2.908 | -0.350 | -10.7% | $2.920 | $2.955 | $2.715 | 85,392 | |
| $3.258 | +0.107 | +3.4% | $2.920 | $3.258 | $2.875 | 43,851 | |
| $3.150 | +0.208 | +7.1% | $3.050 | $3.200 | $3.050 | 13,858 | |
| $2.943 | -0.063 | -2.1% | $2.910 | $3.050 | $2.900 | 30,419 | |
| $3.005 | +0.310 | +11.5% | $2.560 | $3.285 | $2.490 | 35,877 | |
| $2.695 | -0.430 | -13.8% | $3.045 | $3.050 | $2.695 | 45,490 | |
| $3.125 | -0.210 | -6.3% | $3.120 | $3.280 | $3.090 | 26,632 | |
| $3.335 | +0.345 | +11.5% | $3.045 | $3.335 | $2.955 | 1,667 | |
| $2.990 | +0.403 | +15.6% | $2.640 | $2.990 | $2.640 | 32,834 | |
| $2.588 | +0.012 | +0.5% | $2.575 | $2.588 | $2.510 | 467 | |
| $2.575 | -0.115 | -4.3% | $2.700 | $2.720 | $2.505 | 934 |
- Ticker
- LSE:3SPA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Short Palantir Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short Palantir Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPL3 | LSE | United Kingdom | GBX |
| Euronext:3SPA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Palantir Daily ETP.