Stock listing
LSE:3SOI WisdomTree WTI Crude Oil 3x Daily Short Share Price
UK listing (LSE) of WisdomTree WTI Crude Oil 3x Daily Short · home listing LSE:3OIS
Follow WisdomTree WTI Crude Oil 3x Daily Short into a list and get an email when it puts out news.
Home listing price · LSE:3OIS
$0.694 USD +0.006 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3OIS
- Day range
- $0.630 – $0.694 USDOct 21, 2026
- Volume
- 1.13M sharesOct 21, 2026
- 52-week range
- $0.620 – $45.100 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3OIS · Home | $0.694 USD | +0.006 (+0.9%) | 1,128,334 | $0.653 | $0.694 | $0.630 | $0.688 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3OIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.694 | +0.006 | +0.9% | $0.653 | $0.694 | $0.630 | 1,128,334 | |
| $0.688 | +0.014 | +2.0% | $0.660 | $0.726 | $0.620 | 3,338,230 | |
| $0.674 | -0.048 | -6.7% | $0.692 | $0.692 | $0.662 | 766,991 | |
| $0.723 | +0.008 | +1.0% | $0.722 | $0.735 | $0.706 | 2,424,641 | |
| $0.715 | -0.041 | -5.4% | $0.775 | $0.787 | $0.715 | 1,061,280 | |
| $0.756 | -0.017 | -2.1% | $0.765 | $0.773 | $0.735 | 1,105,509 | |
| $0.773 | -0.002 | -0.3% | $0.812 | $0.825 | $0.773 | 412,191 | |
| $0.775 | -0.054 | -6.6% | $0.856 | $0.856 | $0.775 | 1,716,791 | |
| $0.829 | +0.030 | +3.7% | $0.861 | $0.879 | $0.829 | 931,632 | |
| $0.799 | -0.116 | -12.7% | $0.855 | $0.863 | $0.798 | 3,230,849 | |
| $0.915 | -0.031 | -3.3% | $0.897 | $0.915 | $0.866 | 1,638,073 | |
| $0.946 | +0.051 | +5.7% | $0.946 | $0.986 | $0.936 | 2,033,097 | |
| $0.896 | -0.024 | -2.7% | $0.914 | $0.926 | $0.875 | 1,352,251 | |
| $0.920 | +0.067 | +7.9% | $0.875 | $0.960 | $0.871 | 5,186,410 | |
| $0.853 | -0.035 | -3.9% | $0.912 | $0.912 | $0.853 | 1,779,262 | |
| $0.888 | -0.036 | -3.9% | $0.948 | $0.979 | $0.879 | 1,663,162 | |
| $0.923 | +0.086 | +10.3% | $0.863 | $0.960 | $0.863 | 2,292,201 | |
| $0.837 | -0.032 | -3.6% | $0.887 | $0.887 | $0.801 | 3,397,050 | |
| $0.869 | +0.071 | +8.9% | $0.890 | $0.914 | $0.868 | 2,347,627 | |
| $0.797 | -0.082 | -9.3% | $0.888 | $0.901 | $0.797 | 2,169,145 | |
| $0.879 | -0.050 | -5.4% | $0.970 | $0.970 | $0.879 | 1,387,422 | |
| $0.929 | +0.018 | +2.0% | $0.868 | $0.983 | $0.868 | 12,208,783 | |
| $0.911 | +0.098 | +12.1% | $0.874 | $0.923 | $0.865 | 1,674,899 | |
| $0.813 | -0.018 | -2.1% | $0.852 | $0.859 | $0.800 | 2,679,664 | |
| $0.831 | +0.023 | +2.9% | $0.833 | $0.860 | $0.813 | 3,342,761 | |
| $0.808 | +0.046 | +6.1% | $0.778 | $0.835 | $0.757 | 2,475,741 | |
| $0.761 | -0.022 | -2.8% | $0.788 | $0.817 | $0.759 | 2,396,103 | |
| $0.783 | -0.095 | -10.8% | $0.802 | $0.838 | $0.765 | 2,859,359 | |
| $0.878 | +0.026 | +3.1% | $0.831 | $0.880 | $0.830 | 3,832,784 | |
| $0.852 | -0.101 | -10.6% | $0.972 | $0.974 | $0.836 | 3,651,774 | |
| $0.953 | -0.099 | -9.4% | $1.007 | $1.008 | $0.949 | 6,673,679 | |
| $1.052 | -0.007 | -0.7% | $1.023 | $1.074 | $1.003 | 1,993,933 | |
| $1.059 | -0.079 | -6.9% | $1.085 | $1.119 | $1.049 | 968,801 | |
| $1.138 | +0.029 | +2.6% | $1.127 | $1.209 | $1.124 | 907,840 | |
| $1.109 | -0.017 | -1.5% | $1.155 | $1.162 | $1.078 | 5,454,108 | |
| $1.126 | -0.108 | -8.7% | $1.133 | $1.180 | $1.125 | 1,009,020 | |
| $1.233 | -0.210 | -14.6% | $1.271 | $1.277 | $1.208 | 1,732,925 | |
| $1.443 | -0.050 | -3.3% | $1.458 | $1.477 | $1.422 | 405,326 | |
| $1.493 | +0.017 | +1.2% | $1.548 | $1.568 | $1.450 | 269,103 | |
| $1.476 | -0.016 | -1.1% | $1.577 | $1.608 | $1.476 | 1,301,174 | |
| $1.492 | +0.103 | +7.4% | $1.399 | $1.505 | $1.383 | 1,448,419 | |
| $1.389 | +0.092 | +7.1% | $1.362 | $1.389 | $1.319 | 1,237,117 | |
| $1.297 | -0.012 | -0.9% | $1.317 | $1.330 | $1.270 | 1,209,541 | |
| $1.309 | -0.048 | -3.5% | $1.377 | $1.377 | $1.268 | 1,699,906 | |
| $1.357 | -0.002 | -0.1% | $1.373 | $1.428 | $1.345 | 1,664,944 | |
| $1.359 | -0.164 | -10.8% | $1.397 | $1.416 | $1.357 | 1,574,942 | |
| $1.523 | -0.070 | -4.4% | $1.570 | $1.570 | $1.510 | 900,718 | |
| $1.593 | +0.031 | +2.0% | $1.570 | $1.642 | $1.534 | 1,478,906 | |
| $1.562 | +0.005 | +0.3% | $1.555 | $1.675 | $1.540 | 738,851 | |
| $1.557 | +0.011 | +0.7% | $1.526 | $1.589 | $1.510 | 1,564,829 | |
| $1.546 | -0.107 | -6.5% | $1.525 | $1.642 | $1.469 | 1,952,507 | |
| $1.653 | -0.234 | -12.4% | $1.885 | $1.886 | $1.652 | 1,158,810 | |
| $1.888 | -0.118 | -5.9% | $1.899 | $2.008 | $1.839 | 1,058,358 | |
| $2.006 | -0.127 | -5.9% | $2.124 | $2.143 | $1.983 | 687,441 | |
| $2.132 | +0.044 | +2.1% | $2.144 | $2.184 | $2.026 | 1,408,095 | |
| $2.088 | +0.218 | +11.6% | $1.824 | $2.105 | $1.710 | 3,305,174 | |
| $1.871 | +0.248 | +15.3% | $1.857 | $1.925 | $1.819 | 1,347,964 | |
| $1.622 | -0.021 | -1.3% | $1.749 | $1.766 | $1.550 | 2,111,166 | |
| $1.643 | +0.020 | +1.2% | $1.623 | $1.703 | $1.593 | 2,689,540 | |
| $1.623 | -0.337 | -17.2% | $1.805 | $1.821 | $1.579 | 2,316,515 | |
| $1.960 | +0.195 | +11.0% | $1.870 | $1.976 | $1.825 | 2,263,897 | |
| $1.765 | +0.203 | +13.0% | $1.755 | $1.820 | $1.714 | 2,917,475 | |
| $1.562 | +0.150 | +10.6% | $1.489 | $1.562 | $1.489 | 2,182,023 | |
| $1.412 | -0.225 | -13.7% | $1.542 | $1.542 | $1.395 | 2,317,342 | |
| $1.637 | -0.071 | -4.2% | $1.635 | $1.652 | $1.566 | 1,211,759 | |
| $1.708 | -0.149 | -8.0% | $1.809 | $1.847 | $1.670 | 1,303,566 |
- Ticker
- LSE:3SOI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree WTI Crude Oil 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3OIS · Home listing | LSE | United Kingdom | USD |
| LSE:3SOI · This page | LSE | United Kingdom | GBX |
| Xetra:3SOI | Xetra | Germany | EUR |
| Euronext:3OIS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil 3x Daily Short.