Stock listing
LSE:3SNV Graniteshares 3X Short Nvidia Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Nvidia Daily ETP
Follow Graniteshares 3X Short Nvidia Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SNV
$0.25 USD -0.00 (-1.4%)
Close on Oct 19, 2026
- Day range
- $0.247 – $0.259 USDOct 19, 2026
- Volume
- 55,710 sharesOct 19, 2026
- 52-week range
- $0.186 – $1.05 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SNV · Home | $0.25 USD | -0.004 (-1.4%) | 55,710 | $0.251 | $0.259 | $0.247 | $0.253 | Close on Oct 19, 2026 |
| LSE:3SVP | 18.70p GBX (pence) | -0.60 (-3.1%) | 63,986 | 19.30p | 19.30p | 18.70p | 19.30p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3SNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.004 | -1.4% | $0.251 | $0.259 | $0.247 | 55,710 | |
| $0.253 | -0.004 | -1.4% | $0.253 | $0.26 | $0.253 | 109,075 | |
| $0.257 | +0.021 | +8.7% | $0.25 | $0.266 | $0.25 | 342,269 | |
| $0.236 | +0.003 | +1.3% | $0.225 | $0.236 | $0.225 | 56,911 | |
| $0.233 | +0.004 | +1.7% | $0.233 | $0.237 | $0.229 | 143,707 | |
| $0.229 | +0.013 | +6.0% | $0.221 | $0.231 | $0.217 | 49,594 | |
| $0.216 | +0.014 | +7.2% | $0.206 | $0.216 | $0.203 | 540,640 | |
| $0.202 | 0.00 | 0.0% | $0.204 | $0.205 | $0.199 | 489,824 | |
| $0.202 | +0.015 | +7.8% | $0.191 | $0.205 | $0.191 | 1,176,220 | |
| $0.187 | -0.015 | -7.2% | $0.196 | $0.196 | $0.186 | 786,734 | |
| $0.202 | -0.006 | -2.9% | $0.208 | $0.208 | $0.201 | 42,709 | |
| $0.208 | -0.011 | -4.8% | $0.212 | $0.215 | $0.197 | 345,280 | |
| $0.218 | +0.003 | +1.4% | $0.213 | $0.221 | $0.213 | 24,962 | |
| $0.215 | -0.001 | -0.5% | $0.225 | $0.229 | $0.215 | 35,867 | |
| $0.216 | -0.003 | -1.1% | $0.22 | $0.22 | $0.216 | 100,072 | |
| $0.219 | -0.016 | -7.0% | $0.242 | $0.242 | $0.21 | 80,828 | |
| $0.235 | -0.007 | -2.9% | $0.235 | $0.238 | $0.229 | 55,917 | |
| $0.242 | +0.009 | +4.1% | $0.239 | $0.245 | $0.239 | 111,760 | |
| $0.233 | +0.006 | +2.4% | $0.221 | $0.233 | $0.221 | 53,658 | |
| $0.227 | -0.012 | -5.0% | $0.23 | $0.234 | $0.223 | 56,832 | |
| $0.239 | -0.014 | -5.3% | $0.234 | $0.242 | $0.234 | 103,527 | |
| $0.253 | -0.002 | -0.6% | $0.247 | $0.256 | $0.244 | 319,895 | |
| $0.254 | -0.013 | -4.7% | $0.268 | $0.269 | $0.253 | 113,000 | |
| $0.267 | -0.015 | -5.5% | $0.274 | $0.276 | $0.267 | 51,496 | |
| $0.282 | -0.003 | -0.9% | $0.282 | $0.287 | $0.28 | 33,425 | |
| $0.285 | +0.031 | +12.2% | $0.273 | $0.289 | $0.273 | 424,791 | |
| $0.254 | -0.005 | -1.7% | $0.253 | $0.256 | $0.25 | 725,061 | |
| $0.258 | +0.015 | +6.0% | $0.247 | $0.258 | $0.247 | 109,395 | |
| $0.244 | +0.007 | +3.0% | $0.238 | $0.244 | $0.234 | 71,157 | |
| $0.237 | +0.016 | +7.3% | $0.22 | $0.237 | $0.217 | 126,637 | |
| $0.221 | +0.001 | +0.2% | $0.218 | $0.222 | $0.217 | 35,465 | |
| $0.22 | -0.013 | -5.4% | $0.225 | $0.226 | $0.214 | 192,538 | |
| $0.233 | -0.004 | -1.7% | $0.24 | $0.245 | $0.23 | 115,664 | |
| $0.237 | -0.026 | -9.7% | $0.269 | $0.273 | $0.233 | 146,679 | |
| $0.262 | +0.015 | +6.1% | $0.256 | $0.275 | $0.255 | 291,188 | |
| $0.247 | -0.001 | -0.2% | $0.249 | $0.252 | $0.234 | 311,213 | |
| $0.248 | -0.065 | -20.7% | $0.269 | $0.27 | $0.241 | 580,972 | |
| $0.312 | 0.00 | 0.0% | $0.307 | $0.317 | $0.305 | 26,795 | |
| $0.312 | -0.007 | -2.2% | $0.321 | $0.321 | $0.298 | 123,020 | |
| $0.319 | +0.024 | +8.1% | $0.30 | $0.322 | $0.30 | 3,673 | |
| $0.295 | +0.003 | +1.0% | $0.285 | $0.30 | $0.285 | 41,158 | |
| $0.292 | +0.01 | +3.5% | $0.283 | $0.294 | $0.283 | 169,432 | |
| $0.282 | +0.001 | +0.4% | $0.274 | $0.289 | $0.27 | 50,061 | |
| $0.281 | +0.026 | +10.2% | $0.278 | $0.285 | $0.273 | 120,034 | |
| $0.255 | -0.005 | -1.9% | $0.257 | $0.259 | $0.255 | 246 | |
| $0.26 | -0.009 | -3.3% | $0.268 | $0.268 | $0.258 | 10,481 | |
| $0.269 | +0.002 | +0.7% | $0.27 | $0.27 | $0.26 | 191,356 | |
| $0.267 | -0.019 | -6.6% | $0.287 | $0.287 | $0.267 | 6,573 | |
| $0.286 | +0.001 | +0.2% | $0.292 | $0.292 | $0.284 | 1,137 | |
| $0.286 | +0.018 | +6.9% | $0.264 | $0.288 | $0.264 | 145,838 | |
| $0.267 | -0.023 | -8.1% | $0.286 | $0.286 | $0.267 | 83,382 | |
| $0.291 | +0.003 | +0.9% | $0.295 | $0.295 | $0.27 | 153,586 | |
| $0.288 | -0.043 | -12.9% | $0.30 | $0.306 | $0.276 | 201,808 | |
| $0.331 | -0.015 | -4.5% | $0.335 | $0.342 | $0.319 | 142,629 | |
| $0.346 | -0.066 | -16.0% | $0.388 | $0.388 | $0.346 | 15,320 | |
| $0.412 | -0.015 | -3.5% | $0.399 | $0.412 | $0.399 | 15,370 | |
| $0.427 | -0.009 | -2.1% | $0.442 | $0.449 | $0.41 | 202,583 | |
| $0.436 | +0.03 | +7.4% | $0.418 | $0.447 | $0.406 | 29,111 | |
| $0.406 | -0.005 | -1.2% | $0.429 | $0.435 | $0.406 | 236,638 | |
| $0.411 | +0.068 | +19.8% | $0.347 | $0.411 | $0.347 | 18,643 | |
| $0.343 | -0.024 | -6.5% | $0.353 | $0.359 | $0.343 | 1,364 | |
| $0.367 | +0.036 | +11.0% | $0.336 | $0.367 | $0.335 | 15,917 | |
| $0.331 | -0.03 | -8.3% | $0.37 | $0.37 | $0.331 | 14,388 | |
| $0.361 | -0.002 | -0.4% | $0.36 | $0.366 | $0.36 | 4,875 | |
| $0.362 | -0.014 | -3.7% | $0.378 | $0.38 | $0.362 | 5,635 |
- Ticker
- LSE:3SNV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3X Short Nvidia Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Nvidia Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SNV · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3SVE | LSE | United Kingdom | EUR |
| LSE:3SVP | LSE | United Kingdom | GBX |
| Euronext:3SNV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Nvidia Daily ETP.