Stock listing
LSE:3SNE Graniteshares 3X Short Netflix Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Netflix Daily ETP
Follow Graniteshares 3X Short Netflix Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SNE
€46.45 EUR -0.70 (-1.5%)
Close on Oct 20, 2026
- Day range
- €45.59 – €46.45 EUROct 20, 2026
- Volume
- 20 sharesOct 20, 2026
- 52-week range
- €16.39 – €60.60 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SNE · Home | €46.45 EUR | -0.695 (-1.5%) | 20 | €45.59 | €46.45 | €45.59 | €47.15 | Close on Oct 20, 2026 |
| LSE:3SNP | 3,972.00p GBX (pence) | +213.50 (+5.7%) | 9 | 3,835.00p | 3,972.00p | 3,835.00p | 3,758.50p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.45 | -0.695 | -1.5% | €45.59 | €46.45 | €45.59 | 20 | |
| €47.15 | +2.545 | +5.7% | €45.33 | €47.30 | €45.33 | 6 | |
| €44.60 | +2.905 | +7.0% | €45.10 | €45.11 | €44.60 | 254 | |
| €41.70 | -6.54 | -13.6% | €42.96 | €42.96 | €41.70 | 89 | |
| €48.24 | +4.065 | +9.2% | €45.75 | €48.24 | €45.44 | 102 | |
| €44.17 | -0.185 | -0.4% | €44.17 | €44.17 | €44.17 | 0 | |
| €44.36 | -0.91 | -2.0% | €45.35 | €45.35 | €44.36 | 44 | |
| €45.27 | +0.26 | +0.6% | €43.72 | €45.27 | €43.72 | 1 | |
| €45.01 | -4.835 | -9.7% | €45.01 | €45.01 | €45.01 | 0 | |
| €49.84 | -0.47 | -0.9% | €48.32 | €49.84 | €48.32 | 100 | |
| €50.31 | -3.055 | -5.7% | €52.41 | €52.41 | €50.31 | 133 | |
| €53.37 | +1.02 | +1.9% | €53.37 | €53.37 | €53.37 | 0 | |
| €52.35 | +1.97 | +3.9% | €52.35 | €52.35 | €52.35 | 0 | |
| €50.38 | +3.815 | +8.2% | €50.38 | €50.38 | €50.38 | 0 | |
| €46.56 | +1.145 | +2.5% | €46.94 | €46.94 | €46.56 | 1 | |
| €45.42 | -1.79 | -3.8% | €46.47 | €46.47 | €45.42 | 311 | |
| €47.21 | +3.585 | +8.2% | €43.79 | €47.21 | €43.56 | 680 | |
| €43.62 | -0.27 | -0.6% | €44.45 | €44.45 | €43.62 | 1 | |
| €43.89 | +0.02 | 0.0% | €43.89 | €43.89 | €43.89 | 0 | |
| €43.87 | +1.65 | +3.9% | €43.37 | €43.87 | €43.37 | 4 | |
| €42.22 | +1.455 | +3.6% | €39.66 | €43.23 | €39.66 | 1,233 | |
| €40.77 | -2.575 | -5.9% | €40.77 | €40.77 | €40.77 | 0 | |
| €43.34 | +5.825 | +15.5% | €40.98 | €43.54 | €40.80 | 43 | |
| €37.52 | +2.26 | +6.4% | €35.84 | €37.52 | €35.84 | 1 | |
| €35.26 | +0.515 | +1.5% | €35.26 | €35.26 | €35.26 | 0 | |
| €34.74 | +2.84 | +8.9% | €32.16 | €34.74 | €32.16 | 32 | |
| €31.90 | -4.495 | -12.4% | €35.44 | €35.44 | €31.85 | 847 | |
| €36.40 | -0.50 | -1.4% | €36.40 | €36.40 | €36.40 | 0 | |
| €36.90 | +0.62 | +1.7% | €36.90 | €36.90 | €36.90 | 0 | |
| €36.28 | -0.13 | -0.4% | €36.28 | €36.28 | €36.28 | 0 | |
| €36.41 | +3.22 | +9.7% | €34.61 | €36.41 | €34.61 | 62 | |
| €33.19 | +0.51 | +1.6% | €31.85 | €33.78 | €31.85 | 72 | |
| €32.68 | +3.20 | +10.9% | €29.74 | €32.68 | €29.63 | 5 | |
| €29.48 | +0.025 | +0.1% | €29.70 | €29.70 | €29.48 | 63 | |
| €29.45 | -1.955 | -6.2% | €29.45 | €29.45 | €29.45 | 0 | |
| €31.41 | +1.55 | +5.2% | €31.41 | €31.41 | €31.41 | 0 | |
| €29.86 | -2.92 | -8.9% | €31.33 | €31.33 | €29.86 | 4 | |
| €32.78 | +2.415 | +8.0% | €31.54 | €32.78 | €31.54 | 304 | |
| €30.36 | -0.21 | -0.7% | €30.02 | €30.36 | €30.02 | 18 | |
| €30.57 | -1.805 | -5.6% | €33.17 | €33.17 | €30.57 | 777 | |
| €32.38 | +0.01 | 0.0% | €32.38 | €32.38 | €32.38 | 0 | |
| €32.37 | -0.04 | -0.1% | €32.37 | €32.37 | €32.37 | 0 | |
| €32.41 | +0.595 | +1.9% | €32.41 | €32.41 | €32.41 | 0 | |
| €31.81 | -2.625 | -7.6% | €31.81 | €31.81 | €31.81 | 0 | |
| €34.44 | -3.45 | -9.1% | €34.44 | €34.44 | €34.44 | 0 | |
| €37.89 | +2.18 | +6.1% | €37.89 | €37.89 | €37.89 | 0 | |
| €35.71 | -2.86 | -7.4% | €34.21 | €35.71 | €34.21 | 64 | |
| €38.57 | -4.82 | -11.1% | €39.33 | €39.33 | €38.31 | 168 | |
| €43.39 | +2.78 | +6.8% | €42.60 | €43.39 | €42.60 | 1 | |
| €40.61 | -0.85 | -2.1% | €39.23 | €40.61 | €39.23 | 268 | |
| €41.46 | -1.525 | -3.5% | €41.46 | €41.46 | €41.46 | 0 | |
| €42.98 | -1.025 | -2.3% | €44.39 | €44.39 | €42.98 | 1 | |
| €44.01 | +0.975 | +2.3% | €44.51 | €44.51 | €44.01 | 120 | |
| €43.03 | -1.88 | -4.2% | €42.93 | €43.03 | €42.93 | 22 | |
| €44.91 | -0.015 | 0.0% | €45.91 | €45.91 | €44.91 | 1 | |
| €44.93 | -3.215 | -6.7% | €44.93 | €44.93 | €44.93 | 0 | |
| €48.14 | -0.16 | -0.3% | €48.14 | €48.14 | €48.14 | 0 | |
| €48.30 | +0.235 | +0.5% | €45.12 | €48.85 | €45.12 | 2 | |
| €48.07 | +2.955 | +6.6% | €45.83 | €48.07 | €45.83 | 3 | |
| €45.11 | -4.295 | -8.7% | €45.89 | €45.89 | €45.11 | 41 | |
| €49.41 | -2.385 | -4.6% | €49.41 | €49.41 | €49.41 | 0 | |
| €51.79 | -3.125 | -5.7% | €54.31 | €54.31 | €51.79 | 41 | |
| €54.92 | +3.83 | +7.5% | €54.88 | €54.92 | €54.88 | 455 | |
| €51.09 | -7.29 | -12.5% | €51.09 | €51.09 | €51.09 | 0 | |
| €58.38 | +0.81 | +1.4% | €57.76 | €58.38 | €56.83 | 99 | |
| €57.57 | +1.23 | +2.2% | €54.16 | €57.57 | €54.16 | 70 |
- Ticker
- LSE:3SNE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short Netflix Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Netflix Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SNE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3SNF | LSE | United Kingdom | USD |
| LSE:3SNP | LSE | United Kingdom | GBX |
| Euronext:3SNF | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Netflix Daily ETP.