Stock listing
LSE:3SMR Leverage Shares 3X Long Nuscale Power SMR ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Nuscale Power SMR ETP
Follow Leverage Shares 3X Long Nuscale Power SMR ETP into a list and get an email when it puts out news.
Share price · LSE:3SMR
19.65p GBX (pence) -2.25 (-10.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 16.00p – 20.50p GBX (pence)Oct 20, 2026
- Volume
- 13,426 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SMR · Home | 19.65p GBX (pence) | -2.25 (-10.3%) | 13,426 | 19.00p | 20.50p | 16.00p | 21.90p | Close on Oct 20, 2026 |
| LSE:SMR3 | $0.263 USD | -0.028 (-9.8%) | 15,307 | $0.217 | $0.270 | $0.217 | $0.292 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SMR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.65p | -2.25 | -10.3% | 19.00p | 20.50p | 16.00p | 13,426 | |
| 21.90p | -2.10 | -8.8% | 24.20p | 24.20p | 21.90p | 2,321 | |
| 24.00p | -0.35 | -1.4% | 25.50p | 25.50p | 24.00p | 14,847 | |
| 24.35p | -0.55 | -2.2% | 20.90p | 24.50p | 18.50p | 22,547 | |
| 24.90p | -7.85 | -24.0% | 33.00p | 33.60p | 24.90p | 5,321 | |
| 32.75p | -3.75 | -10.3% | 35.50p | 35.60p | 32.75p | 5,023 | |
| 36.50p | -8.75 | -19.3% | 45.00p | 45.00p | 36.50p | 1,323 | |
| 45.25p | -3.00 | -6.2% | 50.80p | 50.90p | 45.25p | 8,225 | |
| 48.25p | -1.45 | -2.9% | 52.50p | 52.50p | 48.25p | 936 | |
| 49.70p | -18.60 | -27.2% | 63.30p | 63.30p | 49.70p | 3,505 | |
| 68.30p | +10.55 | +18.3% | 58.30p | 68.30p | 58.30p | 134 | |
| 57.75p | -2.00 | -3.3% | 59.60p | 59.60p | 57.75p | 2,383 | |
| 59.75p | -0.45 | -0.7% | 63.90p | 63.90p | 56.70p | 11,202 | |
| 60.20p | -4.95 | -7.6% | 66.00p | 66.00p | 60.00p | 403 | |
| 65.15p | +2.90 | +4.7% | 60.50p | 66.90p | 59.20p | 9,820 | |
| 62.25p | -2.95 | -4.5% | 64.30p | 66.60p | 62.25p | 3,669 | |
| 65.20p | -11.40 | -14.9% | 72.80p | 72.80p | 65.20p | 5,591 | |
| 76.60p | +1.70 | +2.3% | 79.80p | 81.20p | 73.50p | 11,769 | |
| 74.90p | -13.45 | -15.2% | 82.30p | 82.30p | 74.90p | 7,689 | |
| 88.35p | -4.10 | -4.4% | 93.00p | 95.28p | 81.80p | 18,188 | |
| 92.45p | +3.50 | +3.9% | 86.70p | 92.45p | 84.90p | 24,446 | |
| 88.95p | +12.75 | +16.7% | 78.10p | 88.95p | 77.90p | 650 | |
| 76.20p | -20.45 | -21.2% | 99.90p | 100.50p | 75.80p | 1,142 | |
| 96.65p | +21.05 | +27.8% | 82.80p | 96.65p | 82.80p | 6,550 | |
| 75.60p | -2.30 | -3.0% | 83.00p | 83.00p | 72.60p | 4,541 | |
| 77.90p | -6.70 | -7.9% | 81.80p | 81.80p | 77.60p | 169 | |
| 84.60p | -14.70 | -14.8% | 82.60p | 84.60p | 76.40p | 14,099 | |
| 99.30p | -80.75 | -44.8% | 169.90p | 169.90p | 99.30p | 48,426 | |
| 180.05p | -17.55 | -8.9% | 195.20p | 195.20p | 166.90p | 13,371 | |
| 197.60p | -16.80 | -7.8% | 220.30p | 220.50p | 197.60p | 42,034 | |
| 214.40p | +68.65 | +47.1% | 154.20p | 214.99p | 154.20p | 28,718 | |
| 145.75p | 0.00 | 0.0% | 145.75p | 145.75p | 145.75p | 0 | |
| 145.75p | -12.70 | -8.0% | 156.50p | 161.70p | 145.75p | 26,448 | |
| 158.45p | +27.50 | +21.0% | 142.60p | 161.20p | 140.30p | 77,937 | |
| 130.95p | +2.90 | +2.3% | 136.50p | 139.50p | 130.95p | 55,118 | |
| 128.05p | -18.35 | -12.5% | 128.05p | 128.05p | 128.05p | 0 | |
| 146.40p | -3.30 | -2.2% | 147.50p | 157.00p | 146.40p | 5,611 | |
| 149.70p | +18.40 | +14.0% | 136.60p | 149.70p | 136.60p | 1,378 | |
| 131.30p | -14.70 | -10.1% | 169.20p | 175.00p | 131.30p | 10,352 | |
| 146.00p | +6.60 | +4.7% | 137.90p | 147.70p | 136.50p | 17,959 | |
| 139.40p | -7.10 | -4.8% | 136.40p | 139.40p | 124.80p | 582 | |
| 146.50p | +25.70 | +21.3% | 141.50p | 146.50p | 140.80p | 349 | |
| 120.80p | -6.50 | -5.1% | 142.10p | 142.10p | 120.80p | 1,818 | |
| 127.30p | +10.00 | +8.5% | 116.50p | 127.30p | 116.50p | 3,996 | |
| 117.30p | -33.35 | -22.1% | 136.70p | 140.40p | 117.30p | 2,799 | |
| 150.65p | -10.25 | -6.4% | 157.20p | 160.90p | 147.90p | 2,785 | |
| 160.90p | -1.95 | -1.2% | 177.60p | 177.60p | 160.90p | 1 | |
| 162.85p | +3.35 | +2.1% | 162.85p | 162.85p | 162.85p | 0 | |
| 159.50p | -7.30 | -4.4% | 167.60p | 171.40p | 152.80p | 5,302 | |
| 166.80p | +10.40 | +6.6% | 148.30p | 166.80p | 148.30p | 507 | |
| 156.40p | -27.05 | -14.7% | 180.50p | 183.90p | 156.40p | 966 | |
| 183.45p | +21.20 | +13.1% | 166.00p | 183.45p | 166.00p | 2,557 | |
| 162.25p | +2.20 | +1.4% | 138.80p | 168.60p | 137.50p | 7,264 | |
| 160.05p | -2.15 | -1.3% | 164.40p | 164.40p | 160.05p | 188 | |
| 162.20p | +23.60 | +17.0% | 152.50p | 162.20p | 152.50p | 3,523 | |
| 138.60p | +18.60 | +15.5% | 122.40p | 144.80p | 119.00p | 376 | |
| 120.00p | +3.15 | +2.7% | 129.90p | 130.00p | 120.00p | 16,603 | |
| 116.85p | +10.45 | +9.8% | 94.50p | 116.85p | 94.50p | 18,708 | |
| 106.40p | -20.45 | -16.1% | 114.30p | 114.70p | 106.40p | 1,072 | |
| 126.85p | +9.20 | +7.8% | 129.60p | 129.60p | 124.00p | 4,922 | |
| 117.65p | -13.85 | -10.5% | 123.70p | 130.90p | 117.65p | 14,627 | |
| 131.50p | -5.60 | -4.1% | 156.40p | 157.00p | 120.90p | 13,496 | |
| 137.10p | -17.15 | -11.1% | 141.40p | 151.50p | 136.50p | 7,387 | |
| 154.25p | +15.95 | +11.5% | 141.20p | 154.30p | 141.20p | 5,676 | |
| 138.30p | +30.60 | +28.4% | 138.30p | 138.30p | 138.30p | 0 | |
| 107.70p | +13.40 | +14.2% | 103.80p | 111.00p | 103.80p | 11,767 |
- Ticker
- LSE:3SMR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Nuscale Power SMR ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Nuscale Power SMR ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SMR · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SMR3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Nuscale Power SMR ETP.