Stock listing

LSE:3SME GraniteShares 3X Short Microsoft Daily ETP Share Price

Home listing (LSE) of GraniteShares 3X Short Microsoft Daily ETP

Follow GraniteShares 3X Short Microsoft Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SME

€3.44 EUR +0.07 (+2.2%)

Close on Oct 20, 2026

Past year -49.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€3.42 – €3.44 EUROct 20, 2026
Volume
18 sharesOct 20, 2026
52-week range
€3.17 – €17.67 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GraniteShares 3X Short Microsoft Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SME · Home€3.441 EUR+0.072 (+2.2%)18€3.417€3.441€3.417€3.369Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.441+0.072+2.2%€3.417€3.441€3.41718
€3.369-0.074-2.1%€3.417€3.417€3.36918
€3.443+0.116+3.5%€3.191€3.443€3.191473
€3.327-0.03-0.9%€3.327€3.327€3.3270
€3.357+0.179+5.6%€3.191€3.357€3.191473
€3.178-0.091-2.8%€3.25€3.25€3.171179
€3.269-0.141-4.1%€3.384€3.385€3.2691,027
€3.41-0.071-2.1%€3.41€3.41€3.410
€3.481-0.094-2.6%€3.481€3.481€3.4810
€3.575+0.167+4.9%€3.51€3.575€3.51273
€3.408-0.139-3.9%€3.545€3.545€3.4081,461
€3.547-0.257-6.8%€3.547€3.547€3.5470
€3.804-0.075-1.9%€3.758€3.804€3.698891
€3.879+0.213+5.8%€3.879€3.879€3.8790
€3.666-0.306-7.7%€3.899€3.899€3.666435
€3.972+0.063+1.6%€3.972€3.972€3.9720
€3.909+0.14+3.7%€3.909€3.909€3.9090
€3.769-0.544-12.6%€4.138€4.138€3.769368
€4.313+0.147+3.5%€4.198€4.313€4.198149
€4.166-0.123-2.9%€4.077€4.179€4.07779
€4.288-0.122-2.8%€4.258€4.288€3.9482,583
€4.41+0.091+2.1%€4.41€4.41€4.410
€4.32+0.09+2.1%€4.217€4.32€4.217100
€4.23-0.062-1.4%€4.211€4.23€4.1012,060
€4.292+0.164+4.0%€4.159€4.292€4.159285
€4.128+0.054+1.3%€4.057€4.128€4.0391,017
€4.074-0.182-4.3%€4.289€4.328€4.074280
€4.256-0.031-0.7%€4.256€4.256€4.2560
€4.288+0.026+0.6%€4.288€4.288€4.2880
€4.261-0.013-0.3%€4.261€4.261€4.2610
€4.275+0.114+2.8%€4.121€4.275€4.12182
€4.16+0.115+2.8%€4.16€4.16€4.160
€4.045+0.277+7.4%€4.045€4.045€4.0450
€3.768-0.401-9.6%€3.836€3.836€3.76843
€4.169+0.101+2.5%€4.156€4.169€4.156310
€4.068+0.327+8.8%€4.048€4.068€4.038500
€3.74-0.349-8.5%€4.059€4.059€3.7453
€4.089-0.128-3.0%€4.021€4.089€3.986509
€4.218-0.144-3.3%€4.335€4.335€4.218312
€4.362+0.012+0.3%€4.415€4.422€4.362253
€4.35-0.199-4.4%€4.546€4.565€4.3518,686
€4.549-0.249-5.2%€4.549€4.549€4.5490
€4.798+0.234+5.1%€4.64€4.798€4.6421
€4.565-0.085-1.8%€4.705€4.705€4.5651,623
€4.65+0.093+2.1%€4.639€4.65€4.639907
€4.556+0.316+7.5%€4.424€4.583€4.424555
€4.24-0.117-2.7%€4.312€4.32€4.24162
€4.357+0.003+0.1%€4.357€4.357€4.3570
€4.355+0.194+4.7%€4.263€4.355€4.139998
€4.161+0.216+5.5%€4.045€4.176€4.0456,736
€3.945-0.20-4.8%€4.16€4.264€3.94559
€4.145-0.166-3.9%€4.203€4.286€4.075623
€4.311-0.108-2.4%€4.555€4.677€4.3112,250
€4.419+0.181+4.3%€4.387€4.521€4.387471
€4.238-0.373-8.1%€4.909€4.909€4.2382,856
€4.61-0.972-17.4%€5.25€5.25€4.534219
€5.583-1.135-16.9%€6.245€6.253€5.583353
€6.718-4.447-39.8%€9.04€9.04€6.1289,966
€11.17+0.515+4.8%€11.36€11.58€11.00102
€10.65-0.557-5.0%€11.47€11.47€10.651
€11.21-0.723-6.1%€11.21€11.21€11.210
€11.93-0.703-5.6%€11.97€11.97€11.931
€12.63+1.13+9.8%€11.33€12.68€11.33363
€11.50+0.643+5.9%€11.50€11.50€11.500
€10.86-0.107-1.0%€10.86€10.86€10.860
€10.97-0.515-4.5%€10.97€10.97€10.970
Ticker
LSE:3SME
Asset type
Fund
Exchange
LSE
Currency
EUR

GraniteShares 3X Short Microsoft Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where GraniteShares 3X Short Microsoft Daily ETP is listed

ListingExchangeCountryCurrency
LSE:3SME · Home listing · This pageLSEUnited KingdomEUR
LSE:3SMPLSEUnited KingdomGBX
LSE:3SMSLSEUnited KingdomUSD
Euronext:3SMSEuronextFranceEUR

Log in to ask 6ix AI your own questions about GraniteShares 3X Short Microsoft Daily ETP.