Stock listing

LSE:3SLL GraniteShares 3x Short Lloyds B Daily ETP Share Price

Follow GraniteShares 3x Short Lloyds B Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SLL

66.10p GBX (pence) +2.30 (+3.6%)

Close on Oct 20, 2026

Past year -66.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
64.60p – 68.40p GBX (pence)Oct 20, 2026
Volume
2,637 sharesOct 20, 2026
52-week range
46.00p – 196.95p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GraniteShares 3x Short Lloyds B Daily ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SLL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
66.10p+2.30+3.6%66.20p68.40p64.60p2,637
63.80p+2.80+4.6%62.20p64.00p62.20p940
61.00p+0.35+0.6%63.40p63.60p60.10p1,844
60.65p0.000.0%60.65p60.65p60.65p125
60.65p-0.45-0.7%60.65p60.65p60.65p0
61.10p-1.30-2.1%58.90p61.10p58.70p10,035
62.40p-3.50-5.3%63.70p63.70p62.40p104
65.90p-2.15-3.2%65.60p66.40p65.60p836
68.05p+3.70+5.7%68.10p68.10p67.90p15,003
64.35p+4.90+8.2%61.80p64.35p61.80p15,000
59.45p-3.45-5.5%62.30p62.30p59.45p683
62.90p-1.65-2.6%62.90p62.90p62.90p0
64.55p-2.00-3.0%66.10p66.10p64.55p50
66.55p+8.50+14.6%60.50p66.55p60.50p33,848
58.05p+1.55+2.7%56.20p58.80p56.20p24,616
56.50p+0.50+0.9%55.00p56.50p55.00p20,000
56.00p+1.20+2.2%56.00p56.00p56.00p0
54.80p-3.45-5.9%56.00p56.10p54.70p8,311
58.25p+1.15+2.0%58.10p58.25p57.30p3,978
57.10p+1.30+2.3%56.80p57.10p56.80p1,266
55.80p+2.10+3.9%55.80p55.80p55.80p0
53.70p-0.35-0.6%53.70p53.70p53.70p0
54.05p+1.50+2.9%52.20p54.05p52.20p324
52.55p+0.65+1.3%52.55p52.55p52.55p0
51.90p-4.15-7.4%51.90p51.90p51.90p0
56.05p+0.25+0.4%56.40p57.70p55.20p1,992
55.80p+1.90+3.5%54.20p55.80p54.10p4,731
53.90p-1.35-2.4%55.30p55.30p52.90p340
55.25p+0.45+0.8%55.00p55.25p55.00p200
54.80p+3.05+5.9%52.40p55.40p52.40p4,850
51.75p+1.95+3.9%52.10p52.40p51.75p229
49.80p-1.60-3.1%49.70p49.80p49.70p135
51.40p+0.10+0.2%51.40p51.40p51.40p0
51.30p-2.40-4.5%51.30p51.30p51.30p0
53.70p-0.10-0.2%53.70p53.70p53.70p0
53.80p-1.30-2.4%54.90p54.90p53.80p218
55.10p-0.25-0.5%55.50p55.50p55.10p6,622
55.35p+3.15+6.0%54.60p55.35p54.60p1,301
52.20p-0.40-0.8%52.20p52.20p52.20p0
52.60p+0.50+1.0%51.40p52.60p51.30p3,183
52.10p-0.90-1.7%52.90p53.30p51.80p2,411
53.00p-1.40-2.6%53.70p54.00p52.40p4,824
54.40p+3.50+6.9%55.70p55.70p53.60p2,606
50.90p+0.10+0.2%51.60p53.40p50.90p845
50.80p+2.40+5.0%50.30p50.80p50.30p300
48.40p+0.60+1.3%47.50p48.40p47.00p103
47.80p-0.20-0.4%48.70p48.70p47.20p5,900
48.00p-0.10-0.2%48.00p48.00p48.00p0
48.10p-1.15-2.3%48.10p48.10p48.10p0
49.25p+0.70+1.4%49.25p49.25p49.25p0
48.55p+1.35+2.9%47.10p48.55p47.10p178
47.20p-1.70-3.5%47.20p47.20p47.20p0
48.90p+1.55+3.3%46.00p48.90p46.00p615
47.35p+0.05+0.1%47.35p47.35p47.35p0
47.30p-0.80-1.7%47.00p47.30p47.00p100
48.10p-1.60-3.2%48.10p48.10p48.10p0
49.70p+0.60+1.2%48.40p50.00p48.40p645
49.10p-4.85-9.0%57.00p57.00p49.10p400
53.95p+0.35+0.7%52.60p54.20p52.60p5,490
53.60p+2.80+5.5%53.10p54.30p52.20p1,493
50.80p-1.80-3.4%51.60p51.60p50.30p411
52.60p-1.65-3.0%53.00p53.00p52.60p366
54.25p+2.95+5.8%52.10p54.25p52.10p156
51.30p-3.25-6.0%53.00p53.60p50.50p11,778
54.55p-1.75-3.1%55.00p55.00p53.80p200
56.30p-0.15-0.3%56.20p56.30p56.20p167
Ticker
LSE:3SLL
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Lloyds B Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Lloyds B Daily ETP.