Stock listing
LSE:3SIE GraniteShares 3x Short NIO Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Short NIO Daily ETP
Follow GraniteShares 3x Short NIO Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SIE
€1.61 EUR -0.07 (-3.9%)
Close on Oct 20, 2026
- Day range
- €1.61 – €1.72 EUROct 20, 2026
- Volume
- 28,522 sharesOct 20, 2026
- 52-week range
- €0.356 – €2.54 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SIE · Home | €1.606 EUR | -0.066 (-3.9%) | 28,522 | €1.724 | €1.724 | €1.606 | €1.672 | Close on Oct 20, 2026 |
| LSE:3SNI | $1.80 USD | -0.05 (-2.7%) | 1,106 | $1.90 | $1.96 | $1.80 | $1.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.606 | -0.066 | -3.9% | €1.724 | €1.724 | €1.606 | 28,522 | |
| €1.672 | +0.072 | +4.5% | €1.672 | €1.672 | €1.672 | 0 | |
| €1.60 | -0.012 | -0.7% | €1.60 | €1.60 | €1.60 | 0 | |
| €1.612 | -0.025 | -1.5% | €1.612 | €1.612 | €1.612 | 0 | |
| €1.637 | +0.096 | +6.2% | €1.637 | €1.637 | €1.637 | 0 | |
| €1.541 | -0.126 | -7.6% | €1.678 | €1.678 | €1.541 | 2,902 | |
| €1.667 | +0.211 | +14.5% | €1.594 | €1.667 | €1.594 | 244 | |
| €1.456 | -0.334 | -18.7% | €1.48 | €1.496 | €1.456 | 262 | |
| €1.79 | +0.132 | +8.0% | €1.682 | €1.79 | €1.682 | 5,448 | |
| €1.658 | -0.086 | -4.9% | €1.688 | €1.702 | €1.658 | 5,372 | |
| €1.744 | -0.008 | -0.5% | €1.748 | €1.748 | €1.736 | 3,518 | |
| €1.752 | -0.057 | -3.2% | €1.786 | €1.796 | €1.698 | 7,784 | |
| €1.809 | +0.022 | +1.2% | €1.73 | €1.809 | €1.73 | 10,352 | |
| €1.787 | +0.088 | +5.2% | €1.787 | €1.787 | €1.787 | 0 | |
| €1.699 | -0.09 | -5.0% | €1.699 | €1.699 | €1.699 | 0 | |
| €1.789 | +0.297 | +19.9% | €1.789 | €1.789 | €1.789 | 0 | |
| €1.492 | -0.039 | -2.5% | €1.468 | €1.492 | €1.468 | 866 | |
| €1.531 | -0.001 | -0.1% | €1.531 | €1.531 | €1.531 | 0 | |
| €1.532 | +0.136 | +9.7% | €1.532 | €1.532 | €1.532 | 0 | |
| €1.396 | -0.016 | -1.1% | €1.396 | €1.396 | €1.396 | 0 | |
| €1.412 | -0.046 | -3.2% | €1.412 | €1.412 | €1.412 | 0 | |
| €1.458 | +0.008 | +0.6% | €1.458 | €1.458 | €1.458 | 0 | |
| €1.45 | -0.041 | -2.7% | €1.358 | €1.45 | €1.358 | 400 | |
| €1.491 | -0.002 | -0.1% | €1.488 | €1.491 | €1.488 | 977 | |
| €1.493 | +0.017 | +1.2% | €1.493 | €1.493 | €1.493 | 0 | |
| €1.476 | +0.117 | +8.6% | €1.476 | €1.476 | €1.476 | 0 | |
| €1.359 | -0.037 | -2.7% | €1.274 | €1.359 | €1.274 | 4,242 | |
| €1.396 | -0.116 | -7.7% | €1.422 | €1.422 | €1.396 | 10,548 | |
| €1.512 | +0.108 | +7.7% | €1.412 | €1.512 | €1.412 | 1,343 | |
| €1.404 | +0.087 | +6.6% | €1.404 | €1.404 | €1.404 | 0 | |
| €1.317 | +0.045 | +3.5% | €1.32 | €1.32 | €1.316 | 3,438 | |
| €1.272 | -0.061 | -4.6% | €1.272 | €1.272 | €1.272 | 0 | |
| €1.333 | +0.023 | +1.8% | €1.34 | €1.34 | €1.333 | 556 | |
| €1.31 | +0.089 | +7.3% | €1.316 | €1.316 | €1.31 | 806 | |
| €1.221 | +0.198 | +19.4% | €1.221 | €1.221 | €1.221 | 0 | |
| €1.023 | +0.123 | +13.7% | €1.023 | €1.023 | €1.023 | 0 | |
| €0.90 | +0.009 | +1.0% | €0.896 | €0.902 | €0.896 | 4,866 | |
| €0.892 | +0.04 | +4.8% | €0.892 | €0.892 | €0.892 | 0 | |
| €0.851 | +0.011 | +1.4% | €0.851 | €0.851 | €0.851 | 0 | |
| €0.84 | -0.014 | -1.6% | €0.878 | €0.878 | €0.84 | 9,676 | |
| €0.854 | +0.098 | +12.9% | €0.854 | €0.854 | €0.854 | 0 | |
| €0.756 | -0.042 | -5.3% | €0.756 | €0.756 | €0.756 | 0 | |
| €0.799 | +0.008 | +1.1% | €0.779 | €0.80 | €0.779 | 22,084 | |
| €0.79 | -0.047 | -5.7% | €0.79 | €0.79 | €0.79 | 0 | |
| €0.838 | +0.039 | +4.9% | €0.838 | €0.838 | €0.838 | 0 | |
| €0.799 | -0.044 | -5.3% | €0.799 | €0.799 | €0.799 | 0 | |
| €0.843 | -0.004 | -0.4% | €0.835 | €0.843 | €0.823 | 31,866 | |
| €0.847 | +0.045 | +5.6% | €0.839 | €0.847 | €0.833 | 206,389 | |
| €0.802 | +0.016 | +2.1% | €0.802 | €0.802 | €0.802 | 0 | |
| €0.785 | +0.063 | +8.7% | €0.778 | €0.785 | €0.776 | 88,416 | |
| €0.723 | +0.001 | +0.1% | €0.723 | €0.723 | €0.723 | 0 | |
| €0.722 | -0.091 | -11.2% | €0.722 | €0.722 | €0.722 | 0 | |
| €0.813 | +0.066 | +8.8% | €0.813 | €0.813 | €0.813 | 0 | |
| €0.747 | +0.04 | +5.7% | €0.747 | €0.747 | €0.747 | 0 | |
| €0.707 | +0.007 | +1.0% | €0.707 | €0.707 | €0.707 | 0 | |
| €0.70 | -0.004 | -0.6% | €0.70 | €0.70 | €0.70 | 0 | |
| €0.704 | -0.021 | -2.9% | €0.704 | €0.704 | €0.704 | 0 | |
| €0.725 | -0.007 | -1.0% | €0.725 | €0.725 | €0.725 | 0 | |
| €0.732 | -0.047 | -6.1% | €0.732 | €0.732 | €0.732 | 0 | |
| €0.779 | -0.031 | -3.9% | €0.774 | €0.791 | €0.774 | 14,854 | |
| €0.811 | -0.053 | -6.2% | €0.811 | €0.811 | €0.811 | 0 | |
| €0.864 | +0.036 | +4.3% | €0.863 | €0.864 | €0.863 | 16,236 | |
| €0.828 | +0.035 | +4.5% | €0.828 | €0.828 | €0.828 | 0 | |
| €0.793 | +0.068 | +9.4% | €0.793 | €0.793 | €0.793 | 0 | |
| €0.725 | +0.026 | +3.7% | €0.725 | €0.725 | €0.725 | 0 | |
| €0.699 | -0.019 | -2.6% | €0.699 | €0.699 | €0.699 | 0 |
- Ticker
- LSE:3SIE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
GraniteShares 3x Short NIO Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short NIO Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SIE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3SIP | LSE | United Kingdom | GBX |
| LSE:3SNI | LSE | United Kingdom | USD |
| Euronext:3SNI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short NIO Daily ETP.