Stock listing

LSE:3SEE Leverage Shares -3x Short Oil & Gas ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Oil & Gas ETP

Follow Leverage Shares -3x Short Oil & Gas ETP into a list and get an email when it puts out news.

Share price · LSE:3SEE

€13.53 EUR +0.26 (+2.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -47.2% · daily closes, Apr 13, 2026 – Oct 20, 2026, adjusted for splits
Day range
€13.42 – €13.74 EUROct 20, 2026
Volume
20 sharesOct 20, 2026
Leverage Shares -3x Short Oil & Gas ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SEE · Home€13.53 EUR+0.263 (+2.0%)20€13.42€13.74€13.42€13.26Close on Oct 20, 2026
LSE:XLGS$15.21 USD+0.307 (+2.1%)4$14.83$15.21$14.83$14.90Close on Oct 20, 2026
Xetra:SXLG€13.26 EUR-0.39 (-2.9%)300€13.30€13.30€13.22€13.65Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SEE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.53+0.263+2.0%€13.42€13.74€13.4220
€13.26-0.357-2.6%€12.94€13.26€12.9411
€13.62-0.338-2.4%€13.62€13.62€13.620
€13.96+0.182+1.3%€13.75€13.96€13.6940
€13.78-0.225-1.6%€13.28€13.78€13.2817
€14.00-0.572-3.9%€14.45€14.75€14.00130
€14.57-0.117-0.8%€14.82€14.82€14.571
€14.69-0.568-3.7%€14.69€14.69€14.690
€15.26-1.422-8.5%€15.26€15.26€15.260
€16.68+0.475+2.9%€15.67€16.68€15.671,304
€16.21-0.245-1.5%€16.53€16.53€16.213
€16.45-0.627-3.7%€16.45€16.45€16.450
€17.08-0.275-1.6%€17.08€17.08€17.080
€17.35-0.178-1.0%€17.35€17.35€17.350
€17.53-0.32-1.8%€17.53€17.53€17.530
€17.85+0.777+4.6%€17.85€17.85€17.850
€17.07-0.105-0.6%€17.07€17.07€17.070
€17.18+0.81+4.9%€17.40€17.68€17.182,608
€16.37-0.40-2.4%€16.37€16.37€16.370
€16.77-0.288-1.7%€17.23€17.23€16.7720
€17.06+0.25+1.5%€17.06€17.06€17.060
€16.81+1.215+7.8%€16.81€16.81€16.810
€15.59-0.473-2.9%€15.59€15.59€15.590
€16.06+0.268+1.7%€16.06€16.06€16.060
€15.80+0.915+6.1%€15.80€15.80€15.800
€14.88-0.44-2.9%€14.88€14.88€14.880
€15.32+0.035+0.2%€15.32€15.32€15.320
€15.29-0.033-0.2%€15.29€15.29€15.290
€15.32+0.285+1.9%€15.32€15.32€15.320
€15.03-0.325-2.1%€15.03€15.03€15.030
€15.36-0.66-4.1%€15.36€15.36€15.360
€16.02+0.082+0.5%€15.97€16.02€15.97190
€15.94+0.855+5.7%€15.94€15.94€15.940
€15.08-0.412-2.7%€15.08€15.08€15.080
€15.49-0.315-2.0%€15.49€15.49€15.490
€15.81-1.543-8.9%€15.81€15.81€15.810
€17.35-0.492-2.8%€17.35€17.35€17.350
€17.84+0.668+3.9%€17.84€17.84€17.840
€17.18+0.058+0.3%€17.18€17.18€17.180
€17.12-0.053-0.3%€16.39€17.12€16.392
€17.17+0.788+4.8%€17.17€17.17€17.170
€16.38+0.64+4.1%€16.38€16.38€16.380
€15.74-0.298-1.9%€15.74€15.74€15.740
€16.04-0.555-3.3%€16.04€16.04€16.040
€16.60-1.14-6.4%€17.22€17.22€16.6026
€17.74-0.188-1.0%€17.89€17.90€17.74133
€17.92-0.85-4.5%€18.17€18.17€17.9211
€18.77-0.21-1.1%€18.77€18.77€18.770
€18.98+0.025+0.1%€18.98€18.98€18.980
€18.96-1.59-7.7%€19.72€19.72€18.9610
€20.55-1.82-8.1%€20.55€20.55€20.550
€22.37+0.058+0.3%€22.37€22.37€22.370
€22.31-0.652-2.8%€22.31€22.31€22.310
€22.96+1.085+5.0%€21.81€22.96€21.2723
€21.88+0.92+4.4%€21.37€22.76€21.378
€20.96-0.37-1.7%€22.20€22.20€20.968
€21.33-0.89-4.0%€21.93€21.93€21.337
€22.22+0.60+2.8%€22.22€22.22€22.220
€21.62-1.325-5.8%€21.62€21.62€21.620
€22.94+0.88+4.0%€22.94€22.94€22.940
€22.06+1.215+5.8%€22.06€22.06€22.060
€20.85+0.405+2.0%€20.85€20.85€20.850
€20.44-0.867-4.1%€20.44€20.44€20.440
€21.31-1.035-4.6%€21.31€21.31€21.310
€22.35-0.188-0.8%€22.35€22.35€22.350
€22.53-0.72-3.1%€22.53€22.53€22.530
Ticker
LSE:3SEE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares -3x Short Oil & Gas ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -3x Short Oil & Gas ETP is listed

ListingExchangeCountryCurrency
LSE:3SEE · Home listing · This pageLSEUnited KingdomEUR
LSE:SXLGLSEUnited KingdomGBX
LSE:XLGSLSEUnited KingdomUSD
Xetra:SXLGXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Oil & Gas ETP.