Stock listing

LSE:3SDO GraniteShares 3x Short Diageo Daily ETP Share Price

Follow GraniteShares 3x Short Diageo Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SDO

3,790.00p GBX (pence) +50.00 (+1.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -36.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 3,680.00p – 3,790.00p GBX (pence)Oct 20, 2026
Volume: 2 sharesOct 20, 2026
52-week range: 3,570.00p – 10,850.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 20, 2026 · LSE:3SDO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	3,790.00p	+50.00	+1.3%	3,680.00p	3,790.00p	3,680.00p	2
Mon, Oct 19	3,740.00p	+170.00	+4.8%	3,700.00p	3,740.00p	3,700.00p	2
Fri, Oct 16	3,570.00p	-190.00	-5.1%	3,840.00p	3,840.00p	3,570.00p	3
Thu, Oct 15	3,760.00p	-310.00	-7.6%	3,980.00p	3,980.00p	3,760.00p	28
Wed, Oct 14	4,070.00p	-190.00	-4.5%	4,240.00p	4,240.00p	4,070.00p	9
Tue, Oct 13	4,260.00p	-390.00	-8.4%	4,260.00p	4,260.00p	4,260.00p	0
Mon, Oct 12	4,650.00p	-400.00	-7.9%	4,650.00p	4,650.00p	4,650.00p	0
Thu, Oct 8	5,050.00p	-175.00	-3.3%	5,050.00p	5,050.00p	5,050.00p	0
Wed, Oct 7	5,225.00p	-25.00	-0.5%	5,225.00p	5,225.00p	5,225.00p	0
Fri, Sep 18	5,250.00p	+470.00	+9.8%	5,250.00p	5,250.00p	5,250.00p	71
Thu, Sep 17	4,780.00p	0.00	0.0%	4,780.00p	4,780.00p	4,780.00p	0
Wed, Sep 16	4,780.00p	0.00	0.0%	4,780.00p	4,780.00p	4,780.00p	0
Tue, Sep 15	4,780.00p	0.00	0.0%	4,780.00p	4,780.00p	4,780.00p	0
Mon, Sep 14	4,780.00p	-495.00	-9.4%	4,780.00p	4,780.00p	4,780.00p	0
Fri, Sep 11	5,275.00p	-150.00	-2.8%	5,250.00p	5,275.00p	5,250.00p	231
Thu, Sep 10	5,425.00p	+100.00	+1.9%	5,425.00p	5,425.00p	5,425.00p	0
Wed, Sep 9	5,325.00p	+260.00	+5.1%	5,325.00p	5,325.00p	5,325.00p	0
Tue, Sep 8	5,065.00p	+385.00	+8.2%	5,065.00p	5,065.00p	5,065.00p	0
Mon, Sep 7	4,680.00p	0.00	0.0%	4,680.00p	4,680.00p	4,680.00p	0
Fri, Sep 4	4,680.00p	-30.00	-0.6%	4,680.00p	4,680.00p	4,680.00p	0
Thu, Sep 3	4,710.00p	+220.00	+4.9%	4,710.00p	4,710.00p	4,710.00p	0
Wed, Sep 2	4,490.00p	-180.00	-3.9%	4,660.00p	4,660.00p	4,490.00p	6
Tue, Sep 1	4,670.00p	+260.00	+5.9%	4,670.00p	4,670.00p	4,670.00p	0
Fri, Aug 28	4,410.00p	0.00	0.0%	4,410.00p	4,410.00p	4,410.00p	0
Thu, Aug 27	4,410.00p	+240.00	+5.8%	4,460.00p	4,460.00p	4,380.00p	16
Wed, Aug 26	4,170.00p	-60.00	-1.4%	4,170.00p	4,170.00p	4,170.00p	0
Tue, Aug 25	4,230.00p	+340.00	+8.7%	4,230.00p	4,230.00p	4,230.00p	0
Mon, Aug 24	3,890.00p	-460.00	-10.6%	3,890.00p	3,890.00p	3,890.00p	0
Fri, Aug 21	4,350.00p	+40.00	+0.9%	4,350.00p	4,350.00p	4,350.00p	0
Thu, Aug 20	4,310.00p	-310.00	-6.7%	4,420.00p	4,420.00p	4,310.00p	6
Wed, Aug 19	4,620.00p	+10.00	+0.2%	4,620.00p	4,620.00p	4,620.00p	0
Tue, Aug 18	4,610.00p	+160.00	+3.6%	4,610.00p	4,610.00p	4,610.00p	0
Mon, Aug 17	4,450.00p	+420.00	+10.4%	4,450.00p	4,450.00p	4,450.00p	0
Fri, Aug 14	4,030.00p	-100.00	-2.4%	4,030.00p	4,030.00p	4,030.00p	0
Thu, Aug 13	4,130.00p	+240.00	+6.2%	4,130.00p	4,130.00p	4,130.00p	0
Fri, Aug 7	3,890.00p	-410.00	-9.5%	3,890.00p	3,890.00p	3,890.00p	0
Thu, Aug 6	4,300.00p	-875.00	-16.9%	4,160.00p	4,300.00p	4,160.00p	144
Wed, Aug 5	5,175.00p	-100.00	-1.9%	5,175.00p	5,175.00p	5,175.00p	0
Tue, Aug 4	5,275.00p	+235.00	+4.7%	5,275.00p	5,275.00p	5,275.00p	0
Mon, Aug 3	5,040.00p	-160.00	-3.1%	5,040.00p	5,040.00p	5,040.00p	0
Fri, Jul 31	5,200.00p	-25.00	-0.5%	5,200.00p	5,200.00p	5,200.00p	0
Thu, Jul 30	5,225.00p	+160.00	+3.2%	4,920.00p	5,225.00p	4,920.00p	1
Wed, Jul 29	5,065.00p	+245.00	+5.1%	5,065.00p	5,065.00p	5,065.00p	0
Tue, Jul 28	4,820.00p	-930.00	-16.2%	4,820.00p	4,820.00p	4,820.00p	0
Mon, Jul 27	5,750.00p	-350.00	-5.7%	5,750.00p	5,750.00p	5,750.00p	0
Fri, Jul 24	6,100.00p	-250.00	-3.9%	6,100.00p	6,100.00p	6,100.00p	0
Thu, Jul 23	6,350.00p	-600.00	-8.6%	6,350.00p	6,350.00p	6,350.00p	0

Ticker: LSE:3SDO
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Short Diageo Daily ETP on 6ix

What it is: Exchange-traded product (ETP)