Stock listing

LSE:3SBA GraniteShares 3x Short Bae Systems Daily ETP Share Price

Follow GraniteShares 3x Short Bae Systems Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SBA

67.05p GBX (pence) +3.45 (+5.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -48.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 65.30p – 67.50p GBX (pence)Oct 19, 2026
Volume: 22,287 sharesOct 19, 2026
52-week range: 44.80p – 194.95p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3SBA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	67.05p	+3.45	+5.4%	65.30p	67.50p	65.30p	22,287
Fri, Oct 16	63.60p	-5.10	-7.4%	66.00p	66.00p	63.60p	29
Thu, Oct 15	68.70p	-4.30	-5.9%	70.80p	70.80p	68.70p	8
Wed, Oct 14	73.00p	-4.50	-5.8%	75.70p	75.70p	72.50p	256
Tue, Oct 13	77.50p	+2.80	+3.7%	77.50p	77.50p	77.50p	0
Mon, Oct 12	74.70p	-3.75	-4.8%	74.70p	74.70p	74.70p	0
Fri, Oct 9	78.45p	-3.20	-3.9%	78.45p	78.45p	78.45p	0
Thu, Oct 8	81.65p	+4.15	+5.4%	81.65p	81.65p	81.65p	0
Wed, Oct 7	77.50p	-1.25	-1.6%	77.50p	77.50p	77.50p	3,847
Tue, Oct 6	78.75p	+8.65	+12.3%	71.40p	78.75p	71.40p	22,277
Mon, Oct 5	70.10p	+2.80	+4.2%	67.80p	74.10p	67.80p	8,372
Fri, Oct 2	67.30p	0.00	0.0%	67.30p	67.30p	67.30p	0
Thu, Oct 1	67.30p	0.00	0.0%	67.30p	67.30p	67.30p	0
Wed, Sep 30	67.30p	+1.40	+2.1%	67.30p	67.30p	67.30p	0
Tue, Sep 29	65.90p	0.00	0.0%	65.90p	65.90p	65.90p	0
Mon, Sep 28	65.90p	0.00	0.0%	65.90p	65.90p	65.90p	0
Fri, Sep 25	65.90p	+2.70	+4.3%	65.60p	67.50p	65.60p	3,016
Thu, Sep 24	63.20p	+2.50	+4.1%	63.00p	64.30p	63.00p	3,447
Wed, Sep 23	60.70p	+0.60	+1.0%	61.50p	61.50p	60.70p	285
Tue, Sep 22	60.10p	+0.80	+1.3%	60.10p	60.10p	60.10p	34
Mon, Sep 21	59.30p	-1.40	-2.3%	59.30p	59.30p	59.30p	90
Fri, Sep 18	60.70p	+1.00	+1.7%	60.70p	60.70p	60.70p	674
Thu, Sep 17	59.70p	-10.80	-15.3%	59.70p	59.70p	59.70p	295
Wed, Sep 16	70.50p	0.00	0.0%	70.50p	70.50p	70.50p	0
Tue, Sep 15	70.50p	0.00	0.0%	70.50p	70.50p	70.50p	0
Mon, Sep 14	70.50p	-5.20	-6.9%	71.20p	71.20p	70.50p	24,586
Fri, Sep 11	75.70p	+2.05	+2.8%	71.70p	77.60p	71.70p	142,057
Thu, Sep 10	73.65p	-2.10	-2.8%	74.70p	75.10p	72.80p	212,446
Wed, Sep 9	75.75p	+5.45	+7.8%	72.70p	76.10p	72.70p	11,494
Tue, Sep 8	70.30p	+2.40	+3.5%	70.20p	71.90p	70.10p	83,557
Mon, Sep 7	67.90p	-1.55	-2.2%	67.90p	68.30p	67.90p	2,118
Fri, Sep 4	69.45p	+2.30	+3.4%	68.70p	69.45p	67.20p	10,055
Thu, Sep 3	67.15p	+0.90	+1.4%	67.15p	67.15p	67.15p	0
Wed, Sep 2	66.25p	+3.20	+5.1%	65.70p	66.25p	65.70p	50
Tue, Sep 1	63.05p	+1.40	+2.3%	62.60p	64.20p	62.60p	780
Fri, Aug 28	61.65p	+5.40	+9.6%	61.60p	61.65p	61.40p	2,491
Thu, Aug 27	56.25p	-0.50	-0.9%	56.25p	56.25p	56.25p	0
Wed, Aug 26	56.75p	+0.60	+1.1%	57.10p	57.10p	56.75p	71
Tue, Aug 25	56.15p	+0.10	+0.2%	55.50p	56.15p	55.50p	373
Mon, Aug 24	56.05p	+1.80	+3.3%	56.05p	56.05p	56.05p	0
Fri, Aug 21	54.25p	+1.70	+3.2%	54.10p	54.25p	54.10p	141
Thu, Aug 20	52.55p	+0.70	+1.4%	53.40p	53.40p	50.80p	1,050
Wed, Aug 19	51.85p	+4.05	+8.5%	49.70p	51.85p	49.70p	1,741
Tue, Aug 18	47.80p	+1.30	+2.8%	48.00p	48.50p	47.80p	992
Mon, Aug 17	46.50p	+0.20	+0.4%	45.90p	46.50p	45.90p	12,967
Fri, Aug 14	46.30p	-0.50	-1.1%	46.40p	46.40p	46.30p	74
Thu, Aug 13	46.80p	+1.80	+4.0%	45.10p	46.80p	44.80p	193
Wed, Aug 12	45.00p	-2.40	-5.1%	46.00p	46.00p	45.00p	1,999
Tue, Aug 11	47.40p	+1.30	+2.8%	47.40p	47.40p	47.40p	0
Mon, Aug 10	46.10p	-2.25	-4.7%	47.60p	47.60p	46.10p	186
Fri, Aug 7	48.35p	-1.00	-2.0%	48.00p	48.35p	46.90p	465
Thu, Aug 6	49.35p	-2.85	-5.5%	50.00p	50.00p	49.00p	257
Wed, Aug 5	52.20p	+1.55	+3.1%	52.20p	52.20p	52.20p	0
Tue, Aug 4	50.65p	-3.75	-6.9%	50.00p	50.65p	50.00p	273
Mon, Aug 3	54.40p	-3.30	-5.7%	56.30p	56.50p	54.40p	159
Fri, Jul 31	57.70p	-3.55	-5.8%	57.10p	57.70p	55.00p	1,983
Thu, Jul 30	61.25p	-1.05	-1.7%	61.25p	61.25p	61.25p	0
Wed, Jul 29	62.30p	0.00	0.0%	62.30p	62.30p	62.30p	0
Tue, Jul 28	62.30p	-4.20	-6.3%	64.20p	64.20p	62.30p	203
Mon, Jul 27	66.50p	-3.55	-5.1%	69.00p	69.00p	66.50p	200
Fri, Jul 24	70.05p	-0.10	-0.1%	71.20p	71.20p	70.05p	2,842
Thu, Jul 23	70.15p	-5.35	-7.1%	76.60p	76.60p	70.15p	14,826
Wed, Jul 22	75.50p	-2.35	-3.0%	74.90p	75.50p	74.00p	150
Tue, Jul 21	77.85p	-2.10	-2.6%	79.30p	81.40p	74.00p	602
Mon, Jul 20	79.95p	-0.25	-0.3%	79.95p	79.95p	79.95p	0

Ticker: LSE:3SBA
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Short Bae Systems Daily ETP on 6ix

What it is: Exchange-traded product (ETP)