Stock listing

LSE:3SAZ GraniteShares 3x Short Astrazeneca Daily ETP Share Price

Follow GraniteShares 3x Short Astrazeneca Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SAZ

619.50p GBX (pence) -28.75 (-4.4%)

Close on Oct 20, 2026

Past 6 months +35.8% · daily closes, Apr 17, 2026 – Oct 20, 2026, adjusted for splits

Day range: 619.50p – 637.50p GBX (pence)Oct 20, 2026
Volume: 3 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SAZ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	619.50p	-28.75	-4.4%	637.50p	637.50p	619.50p	3
Mon, Oct 19	648.25p	+4.00	+0.6%	661.50p	662.00p	633.75p	306
Fri, Oct 16	644.25p	+37.50	+6.2%	635.25p	644.25p	635.25p	2
Thu, Oct 15	606.75p	-58.13	-8.7%	604.00p	606.75p	604.00p	1
Wed, Oct 14	664.88p	-76.75	-10.3%	715.00p	715.00p	664.88p	508
Tue, Oct 13	741.63p	+11.63	+1.6%	715.00p	741.63p	715.00p	508
Mon, Oct 12	730.00p	+9.125	+1.3%	715.00p	730.00p	715.00p	508
Fri, Oct 9	720.88p	-22.00	-3.0%	715.00p	720.88p	715.00p	508
Thu, Oct 8	742.88p	+0.125	0.0%	672.50p	742.88p	672.50p	100
Wed, Oct 7	742.75p	0.00	0.0%	724.00p	742.75p	724.00p	0
Tue, Oct 6	742.75p	-35.50	-4.6%	724.00p	742.75p	724.00p	0
Mon, Oct 5	778.25p	+52.25	+7.2%	724.00p	778.25p	724.00p	0
Fri, Oct 2	726.00p	0.00	0.0%	724.00p	726.00p	724.00p	80
Thu, Oct 1	726.00p	+51.75	+7.7%	724.00p	726.00p	724.00p	80
Wed, Sep 30	674.25p	+24.75	+3.8%	663.50p	674.25p	663.50p	153
Tue, Sep 29	649.50p	0.00	0.0%	650.00p	650.00p	649.50p	150
Mon, Sep 28	649.50p	+5.50	+0.9%	650.00p	650.00p	649.50p	150
Fri, Sep 25	644.00p	-19.13	-2.9%	641.25p	644.00p	636.50p	1,245
Thu, Sep 24	663.13p	+12.25	+1.9%	666.25p	666.25p	663.13p	18
Wed, Sep 23	650.88p	-72.63	-10.0%	624.75p	650.88p	624.75p	348
Tue, Sep 22	723.50p	0.00	0.0%	729.00p	729.50p	723.50p	0
Mon, Sep 21	723.50p	0.00	0.0%	729.00p	729.50p	723.50p	0
Fri, Sep 18	723.50p	0.00	0.0%	729.00p	729.50p	723.50p	191
Thu, Sep 17	723.50p	0.00	0.0%	729.00p	729.50p	723.50p	191
Wed, Sep 16	723.50p	0.00	0.0%	729.00p	729.50p	723.50p	191
Tue, Sep 15	723.50p	-52.25	-6.7%	729.00p	729.50p	723.50p	191
Mon, Sep 14	775.75p	0.00	0.0%	775.75p	775.75p	775.75p	7
Fri, Sep 11	775.75p	-37.50	-4.6%	775.75p	775.75p	775.75p	7
Thu, Sep 10	813.25p	+5.625	+0.7%	813.25p	813.25p	813.25p	20
Wed, Sep 9	807.63p	+86.63	+12.0%	780.50p	815.50p	780.50p	271
Tue, Sep 8	721.00p	-15.88	-2.2%	753.75p	753.75p	721.00p	194
Mon, Sep 7	736.88p	-3.875	-0.5%	722.00p	736.88p	721.00p	272
Fri, Sep 4	740.75p	+20.50	+2.8%	720.75p	740.75p	720.75p	2
Thu, Sep 3	720.25p	-24.50	-3.3%	718.25p	733.50p	718.25p	0
Wed, Sep 2	744.75p	-1.625	-0.2%	718.25p	744.75p	718.25p	0
Tue, Sep 1	746.38p	+0.75	+0.1%	718.25p	746.38p	718.25p	0
Fri, Aug 28	745.63p	+27.38	+3.8%	718.25p	745.63p	718.25p	162
Thu, Aug 27	718.25p	+18.88	+2.7%	713.75p	733.25p	709.50p	266
Wed, Aug 26	699.38p	+33.63	+5.1%	699.38p	699.38p	699.38p	0
Tue, Aug 25	665.75p	-64.13	-8.8%	665.75p	665.75p	665.75p	0
Mon, Aug 24	729.88p	+21.75	+3.1%	729.88p	729.88p	729.88p	0
Fri, Aug 21	708.13p	-28.25	-3.8%	739.00p	752.00p	708.13p	168
Thu, Aug 20	736.38p	-1.25	-0.2%	831.50p	831.75p	736.38p	0
Wed, Aug 19	737.63p	-44.88	-5.7%	831.50p	831.75p	737.63p	0
Tue, Aug 18	782.50p	-63.88	-7.5%	831.50p	831.75p	782.50p	0
Mon, Aug 17	846.38p	-15.63	-1.8%	831.50p	846.38p	818.25p	0
Fri, Aug 14	862.00p	+47.75	+5.9%	831.50p	862.00p	818.25p	2,528
Thu, Aug 13	814.25p	-2.625	-0.3%	831.50p	831.75p	814.25p	2,528
Wed, Aug 12	816.88p	+37.13	+4.8%	778.50p	816.88p	769.50p	236
Tue, Aug 11	779.75p	+28.63	+3.8%	778.50p	779.75p	769.50p	236
Mon, Aug 10	751.13p	-31.63	-4.0%	767.25p	770.75p	751.13p	2,000
Fri, Aug 7	782.75p	-3.50	-0.4%	777.25p	782.75p	777.25p	127
Thu, Aug 6	786.25p	+26.50	+3.5%	783.50p	786.25p	783.50p	124
Wed, Aug 5	759.75p	-63.63	-7.7%	825.75p	825.75p	759.75p	2
Tue, Aug 4	823.38p	-65.75	-7.4%	825.75p	825.75p	823.38p	2
Mon, Aug 3	889.13p	+200.25	+29.1%	873.25p	889.13p	862.50p	159
Fri, Jul 31	688.88p	+6.75	+1.0%	691.00p	691.00p	683.00p	35
Thu, Jul 30	682.13p	-0.875	-0.1%	691.00p	691.00p	682.13p	35
Wed, Jul 29	683.00p	0.00	0.0%	691.00p	691.00p	683.00p	35
Tue, Jul 28	683.00p	+34.75	+5.4%	691.00p	691.00p	683.00p	35
Mon, Jul 27	648.25p	-33.25	-4.9%	694.75p	694.75p	648.25p	26
Fri, Jul 24	681.50p	-9.00	-1.3%	694.75p	694.75p	681.50p	26
Thu, Jul 23	690.50p	+3.00	+0.4%	688.00p	703.25p	688.00p	1,532
Wed, Jul 22	687.50p	-60.75	-8.1%	719.75p	748.25p	687.50p	0
Tue, Jul 21	748.25p	+10.00	+1.4%	719.75p	748.25p	719.75p	21
Mon, Jul 20	738.25p	+34.38	+4.9%	718.00p	738.25p	718.00p	0

Ticker: LSE:3SAZ
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Short Astrazeneca Daily ETP on 6ix

What it is: Exchange-traded product (ETP)