Stock listing
LSE:3SAL Graniteshares 3XShort Alphabet Daily ETP Share Price
Home listing (LSE) of Graniteshares 3XShort Alphabet Daily ETP
Follow Graniteshares 3XShort Alphabet Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SAL
$0.443 USD +0.015 (+3.5%)
Close on Oct 20, 2026
- Day range
- $0.430 – $0.443 USDOct 20, 2026
- Volume
- 3 sharesOct 20, 2026
- 52-week range
- $0.334 – $1.978 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SAL · Home | $0.443 USD | +0.015 (+3.5%) | 3 | $0.430 | $0.443 | $0.430 | $0.428 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3SAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.443 | +0.015 | +3.5% | $0.430 | $0.443 | $0.430 | 3 | |
| $0.428 | -0.010 | -2.2% | $0.430 | $0.430 | $0.428 | 3 | |
| $0.437 | +0.022 | +5.3% | $0.416 | $0.437 | $0.416 | 0 | |
| $0.415 | +0.015 | +3.9% | $0.416 | $0.416 | $0.415 | 0 | |
| $0.400 | +0.008 | +1.9% | $0.416 | $0.416 | $0.400 | 0 | |
| $0.392 | -0.006 | -1.4% | $0.416 | $0.416 | $0.392 | 0 | |
| $0.398 | -0.012 | -3.0% | $0.416 | $0.416 | $0.398 | 0 | |
| $0.410 | -0.002 | -0.4% | $0.416 | $0.416 | $0.410 | 3,120 | |
| $0.412 | -0.019 | -4.4% | $0.416 | $0.416 | $0.412 | 3,120 | |
| $0.431 | +0.011 | +2.6% | $0.420 | $0.431 | $0.420 | 0 | |
| $0.420 | -0.012 | -2.7% | $0.420 | $0.420 | $0.420 | 4,790 | |
| $0.431 | -0.013 | -2.9% | $0.437 | $0.437 | $0.431 | 117 | |
| $0.444 | -0.006 | -1.3% | $0.441 | $0.444 | $0.436 | 30,120 | |
| $0.450 | +0.041 | +9.9% | $0.439 | $0.450 | $0.439 | 6,108 | |
| $0.410 | -0.048 | -10.4% | $0.439 | $0.439 | $0.410 | 6,108 | |
| $0.457 | +0.008 | +1.8% | $0.457 | $0.457 | $0.435 | 32,638 | |
| $0.449 | +0.012 | +2.7% | $0.457 | $0.457 | $0.435 | 32,638 | |
| $0.437 | -0.023 | -4.9% | $0.457 | $0.457 | $0.435 | 32,638 | |
| $0.460 | +0.010 | +2.1% | $0.454 | $0.470 | $0.454 | 2,452 | |
| $0.450 | +0.058 | +14.9% | $0.392 | $0.450 | $0.392 | 183 | |
| $0.392 | -0.006 | -1.4% | $0.392 | $0.416 | $0.392 | 183 | |
| $0.397 | -0.018 | -4.3% | $0.392 | $0.416 | $0.392 | 183 | |
| $0.415 | -0.013 | -2.9% | $0.392 | $0.416 | $0.392 | 183 | |
| $0.428 | -0.006 | -1.3% | $0.436 | $0.437 | $0.428 | 2,153 | |
| $0.433 | -0.011 | -2.4% | $0.436 | $0.437 | $0.433 | 2,153 | |
| $0.444 | +0.003 | +0.7% | $0.473 | $0.473 | $0.444 | 96 | |
| $0.441 | -0.009 | -2.0% | $0.473 | $0.473 | $0.441 | 96 | |
| $0.450 | -0.054 | -10.7% | $0.494 | $0.494 | $0.450 | 315 | |
| $0.504 | +0.000 | +0.1% | $0.496 | $0.504 | $0.496 | 27,404 | |
| $0.503 | +0.034 | +7.4% | $0.499 | $0.503 | $0.499 | 107 | |
| $0.469 | +0.005 | +1.1% | $0.472 | $0.475 | $0.469 | 0 | |
| $0.464 | -0.006 | -1.4% | $0.472 | $0.475 | $0.464 | 0 | |
| $0.470 | +0.020 | +4.4% | $0.472 | $0.475 | $0.470 | 63,271 | |
| $0.450 | -0.023 | -4.9% | $0.472 | $0.475 | $0.450 | 63,271 | |
| $0.473 | -0.006 | -1.3% | $0.467 | $0.473 | $0.467 | 9,562 | |
| $0.479 | +0.049 | +11.5% | $0.477 | $0.479 | $0.477 | 130 | |
| $0.430 | -0.031 | -6.6% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 116 | |
| $0.455 | +0.016 | +3.6% | $0.455 | $0.455 | $0.455 | 1 | |
| $0.439 | +0.017 | +4.0% | $0.439 | $0.439 | $0.439 | 0 | |
| $0.422 | -0.025 | -5.6% | $0.422 | $0.422 | $0.422 | 0 | |
| $0.447 | -0.020 | -4.3% | $0.464 | $0.464 | $0.447 | 200 | |
| $0.467 | +0.022 | +4.8% | $0.464 | $0.467 | $0.464 | 200 | |
| $0.446 | -0.008 | -1.8% | $0.457 | $0.457 | $0.446 | 320 | |
| $0.454 | +0.004 | +0.9% | $0.457 | $0.457 | $0.453 | 320 | |
| $0.450 | +0.007 | +1.5% | $0.429 | $0.450 | $0.429 | 260 | |
| $0.443 | -0.004 | -0.9% | $0.437 | $0.443 | $0.437 | 45,468 | |
| $0.447 | -0.009 | -1.9% | $0.444 | $0.447 | $0.440 | 45,484 | |
| $0.456 | +0.032 | +7.4% | $0.438 | $0.456 | $0.438 | 322 | |
| $0.424 | +0.011 | +2.5% | $0.424 | $0.424 | $0.403 | 1,602 | |
| $0.414 | +0.009 | +2.2% | $0.380 | $0.414 | $0.380 | 0 | |
| $0.405 | +0.011 | +2.7% | $0.380 | $0.405 | $0.380 | 81,856 | |
| $0.394 | +0.052 | +15.2% | $0.380 | $0.395 | $0.380 | 81,856 | |
| $0.342 | -0.007 | -2.0% | $0.339 | $0.342 | $0.334 | 3,713 | |
| $0.349 | -0.012 | -3.2% | $0.370 | $0.375 | $0.349 | 821 | |
| $0.361 | -0.091 | -20.2% | $0.397 | $0.403 | $0.361 | 4,614 | |
| $0.452 | -0.081 | -15.2% | $0.500 | $0.500 | $0.452 | 78,897 | |
| $0.533 | +0.009 | +1.8% | $0.519 | $0.534 | $0.514 | 2,221 | |
| $0.523 | -0.010 | -2.0% | $0.520 | $0.523 | $0.520 | 24,959 | |
| $0.534 | -0.014 | -2.5% | $0.569 | $0.569 | $0.534 | 4,600 | |
| $0.547 | -0.039 | -6.7% | $0.569 | $0.569 | $0.547 | 5,600 | |
| $0.586 | -0.029 | -4.6% | $0.602 | $0.602 | $0.585 | 19,177 | |
| $0.615 | +0.135 | +28.2% | $0.555 | $0.615 | $0.555 | 4,896 | |
| $0.480 | +0.002 | +0.4% | $0.475 | $0.482 | $0.475 | 8,157 | |
| $0.478 | +0.036 | +8.3% | $0.447 | $0.478 | $0.447 | 150 | |
| $0.441 | -0.041 | -8.5% | $0.440 | $0.441 | $0.440 | 100 |
- Ticker
- LSE:3SAL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3XShort Alphabet Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3XShort Alphabet Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SAL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3SGE | LSE | United Kingdom | EUR |
| LSE:3SGP | LSE | United Kingdom | GBX |
| Euronext:3SAL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3XShort Alphabet Daily ETP.