Stock listing
LSE:3RKL Leverage Shares 3x Long Rocket Lab RKLB ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Rocket Lab RKLB ETP
Follow Leverage Shares 3x Long Rocket Lab RKLB ETP into a list and get an email when it puts out news.
Share price · LSE:3RKL
48.00p GBX (pence) -11.40 (-19.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 46.90p – 61.60p GBX (pence)Nov 4, 2026
- Volume
- 236,124 sharesNov 4, 2026
- Traded on an average day
- £83,715 GBPMedian day 56,648 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3RKL · Home | 48.00p GBX (pence) | -11.40 (-19.2%) | 236,124 | 59.20p | 61.60p | 46.90p | 59.40p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3RKL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.00p | -11.40 | -19.2% | 59.20p | 61.60p | 46.90p | 236,124 | |
| 59.40p | +1.45 | +2.5% | 55.50p | 61.20p | 54.70p | 106,830 | |
| 57.95p | -6.35 | -9.9% | 66.50p | 66.50p | 57.00p | 99,106 | |
| 64.30p | -22.60 | -26.0% | 67.00p | 69.60p | 64.20p | 96,780 | |
| 86.90p | +12.20 | +16.3% | 72.10p | 87.20p | 72.10p | 156,685 | |
| 74.70p | -4.70 | -5.9% | 79.50p | 79.80p | 73.50p | 55,973 | |
| 79.40p | +14.70 | +22.7% | 61.10p | 80.10p | 61.10p | 254,462 | |
| 64.70p | +10.85 | +20.1% | 57.40p | 64.70p | 57.40p | 112,484 | |
| 53.85p | +1.10 | +2.1% | 49.50p | 54.30p | 48.70p | 144,645 | |
| 52.75p | -6.50 | -11.0% | 53.20p | 58.90p | 52.75p | 130,381 | |
| 59.25p | +4.15 | +7.5% | 57.70p | 61.00p | 57.00p | 116,841 | |
| 55.10p | -3.05 | -5.2% | 52.90p | 58.78p | 48.90p | 261,267 | |
| 58.15p | -1.00 | -1.7% | 57.90p | 59.20p | 55.40p | 106,162 | |
| 59.15p | -2.70 | -4.4% | 72.70p | 73.50p | 59.15p | 64,041 | |
| 61.85p | -39.30 | -38.9% | 67.30p | 70.00p | 47.20p | 362,657 | |
| 101.15p | -9.90 | -8.9% | 114.70p | 116.80p | 101.15p | 41,726 | |
| 111.05p | -14.95 | -11.9% | 118.30p | 120.30p | 110.00p | 58,789 | |
| 126.00p | -8.90 | -6.6% | 139.20p | 139.30p | 125.90p | 22,084 | |
| 134.90p | -10.10 | -7.0% | 149.60p | 149.70p | 134.70p | 33,569 | |
| 145.00p | -13.40 | -8.5% | 158.40p | 161.10p | 145.00p | 49,548 | |
| 158.40p | -30.60 | -16.2% | 179.50p | 179.88p | 158.40p | 38,190 | |
| 189.00p | +20.60 | +12.2% | 176.30p | 209.19p | 174.50p | 40,842 | |
| 168.40p | -15.70 | -8.5% | 188.00p | 188.00p | 165.80p | 27,204 | |
| 184.10p | +26.50 | +16.8% | 163.30p | 194.70p | 162.50p | 114,218 | |
| 157.60p | -9.10 | -5.5% | 170.10p | 177.50p | 153.30p | 35,449 | |
| 166.70p | +8.50 | +5.4% | 156.80p | 178.20p | 156.60p | 54,948 | |
| 158.20p | -15.00 | -8.7% | 172.50p | 172.50p | 158.20p | 21,313 | |
| 173.20p | -13.10 | -7.0% | 171.70p | 182.80p | 171.70p | 2,067 | |
| 186.30p | +17.60 | +10.4% | 189.20p | 193.00p | 179.10p | 78,226 | |
| 168.70p | -2.55 | -1.5% | 155.60p | 171.00p | 146.00p | 26,127 | |
| 171.25p | +7.25 | +4.4% | 177.10p | 182.60p | 165.00p | 63,594 | |
| 164.00p | +10.50 | +6.8% | 163.50p | 172.90p | 158.80p | 57,322 | |
| 153.50p | +31.30 | +25.6% | 129.30p | 153.60p | 129.30p | 70,919 | |
| 122.20p | -15.10 | -11.0% | 153.00p | 153.30p | 121.60p | 123,442 | |
| 137.30p | +15.70 | +12.9% | 130.90p | 146.20p | 130.90p | 22,664 | |
| 121.60p | +7.60 | +6.7% | 122.00p | 122.30p | 117.60p | 23,262 | |
| 114.00p | -3.40 | -2.9% | 114.10p | 125.40p | 113.10p | 120 | |
| 117.40p | -2.20 | -1.8% | 115.50p | 117.40p | 115.50p | 14,167 | |
| 119.60p | -1.80 | -1.5% | 117.30p | 122.70p | 114.70p | 52,708 | |
| 121.40p | -0.90 | -0.7% | 118.80p | 124.10p | 110.90p | 23,789 | |
| 122.30p | -19.60 | -13.8% | 150.00p | 157.90p | 120.40p | 48,265 | |
| 141.90p | +17.70 | +14.3% | 130.50p | 141.90p | 126.40p | 42,009 | |
| 124.20p | -0.15 | -0.1% | 126.00p | 131.80p | 123.50p | 66,620 | |
| 124.35p | +3.35 | +2.8% | 130.50p | 136.60p | 124.35p | 113,039 | |
| 121.00p | +5.55 | +4.8% | 127.90p | 130.90p | 117.40p | 71,476 | |
| 115.45p | -0.85 | -0.7% | 110.80p | 122.20p | 108.40p | 36,700 | |
| 116.30p | -17.40 | -13.0% | 128.40p | 128.40p | 115.30p | 16,069 | |
| 133.70p | -6.55 | -4.7% | 148.20p | 148.20p | 133.70p | 63,400 | |
| 140.25p | +1.35 | +1.0% | 146.30p | 150.48p | 137.70p | 21,202 | |
| 138.90p | -9.20 | -6.2% | 145.30p | 147.20p | 138.90p | 39,638 | |
| 148.10p | -13.95 | -8.6% | 161.50p | 168.40p | 143.70p | 75,723 | |
| 162.05p | -29.85 | -15.6% | 179.20p | 181.00p | 160.30p | 99,324 | |
| 191.90p | +4.15 | +2.2% | 194.70p | 197.40p | 182.00p | 867 | |
| 187.75p | -26.35 | -12.3% | 213.20p | 215.90p | 187.75p | 10,952 | |
| 214.10p | -35.10 | -14.1% | 237.30p | 237.30p | 200.80p | 112,621 | |
| 249.20p | -32.50 | -11.5% | 280.40p | 280.40p | 235.20p | 70,685 | |
| 281.70p | +37.70 | +15.5% | 271.40p | 306.00p | 261.50p | 58,587 | |
| 244.00p | -28.15 | -10.3% | 263.10p | 274.20p | 244.00p | 26,651 | |
| 272.15p | +11.10 | +4.3% | 245.40p | 297.60p | 245.40p | 10,794 | |
| 261.05p | +15.25 | +6.2% | 263.60p | 275.70p | 255.40p | 33,956 | |
| 245.80p | -19.45 | -7.3% | 199.70p | 260.70p | 182.70p | 84,679 | |
| 265.25p | -8.15 | -3.0% | 314.70p | 325.90p | 265.25p | 5,719 | |
| 273.40p | +30.40 | +12.5% | 255.10p | 273.40p | 249.30p | 91,973 | |
| 243.00p | +22.80 | +10.4% | 219.80p | 261.70p | 205.00p | 20,060 | |
| 220.20p | +7.20 | +3.4% | 233.40p | 249.80p | 209.90p | 80,154 | |
| 213.00p | +39.70 | +22.9% | 194.60p | 214.70p | 194.60p | 9,840 |
- Ticker
- LSE:3RKL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Rocket Lab RKLB ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Rocket Lab RKLB ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3RKL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:RKL3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Rocket Lab RKLB ETP.