Stock listing
LSE:3MG7 WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR) Share Price
Home listing (LSE) of WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)
Follow WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR) into a list and get an email when it puts out news.
Share price · LSE:3MG7
$45.12 USD -3.38 (-7.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $45.12 – $47.50 USDOct 22, 2026
- Volume
- 32 sharesOct 22, 2026
- 52-week range
- $22.76 – $52.17 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3MG7 · Home | $45.12 USD | -3.385 (-7.0%) | 32 | $47.30 | $47.50 | $45.12 | $48.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3MG7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.12 | -3.385 | -7.0% | $47.30 | $47.50 | $45.12 | 32 | |
| $48.50 | +0.885 | +1.9% | $47.58 | $48.50 | $47.58 | 2 | |
| $47.62 | -0.88 | -1.8% | $48.52 | $48.52 | $47.62 | 1 | |
| $48.50 | +0.875 | +1.8% | $47.49 | $48.50 | $47.48 | 143 | |
| $47.62 | -0.995 | -2.0% | $49.48 | $49.63 | $47.62 | 8 | |
| $48.62 | -1.68 | -3.3% | $47.63 | $48.62 | $47.26 | 37 | |
| $50.30 | -1.87 | -3.6% | $50.30 | $50.30 | $50.30 | 0 | |
| $52.17 | +0.91 | +1.8% | $50.81 | $52.17 | $50.81 | 0 | |
| $51.26 | +1.095 | +2.2% | $51.02 | $51.26 | $51.02 | 41 | |
| $50.16 | -0.595 | -1.2% | $49.89 | $50.16 | $49.89 | 6 | |
| $50.76 | +0.60 | +1.2% | $50.39 | $50.76 | $50.39 | 33 | |
| $50.16 | -1.40 | -2.7% | $50.15 | $51.49 | $49.64 | 12 | |
| $51.56 | +1.475 | +2.9% | $51.10 | $51.56 | $50.87 | 169 | |
| $50.08 | +1.545 | +3.2% | $48.29 | $50.08 | $48.29 | 11 | |
| $48.54 | +1.71 | +3.7% | $48.58 | $48.71 | $47.97 | 24 | |
| $46.83 | -1.69 | -3.5% | $47.82 | $47.82 | $46.83 | 0 | |
| $48.52 | +2.13 | +4.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $46.39 | -1.17 | -2.5% | $46.93 | $47.23 | $46.39 | 11 | |
| $47.56 | -0.515 | -1.1% | $47.89 | $48.06 | $47.56 | 78 | |
| $48.07 | +1.755 | +3.8% | $47.87 | $48.07 | $47.35 | 37 | |
| $46.32 | -1.03 | -2.2% | $46.32 | $46.32 | $46.32 | 0 | |
| $47.35 | -1.815 | -3.7% | $49.01 | $49.21 | $47.35 | 12 | |
| $49.16 | +2.00 | +4.2% | $49.26 | $49.70 | $48.91 | 665 | |
| $47.16 | +1.95 | +4.3% | $47.16 | $47.16 | $47.16 | 0 | |
| $45.21 | +0.21 | +0.5% | $46.37 | $48.06 | $45.21 | 9 | |
| $45.00 | +0.905 | +2.1% | $45.00 | $45.00 | $45.00 | 0 | |
| $44.10 | +0.495 | +1.1% | $43.92 | $44.10 | $43.92 | 4 | |
| $43.60 | -0.535 | -1.2% | $43.60 | $43.60 | $43.60 | 0 | |
| $44.14 | -0.995 | -2.2% | $44.06 | $44.14 | $44.06 | 1 | |
| $45.13 | +2.145 | +5.0% | $45.13 | $45.13 | $45.13 | 0 | |
| $42.99 | +0.35 | +0.8% | $43.24 | $43.41 | $42.99 | 5 | |
| $42.64 | -0.925 | -2.1% | $42.64 | $42.64 | $42.64 | 0 | |
| $43.56 | -0.725 | -1.6% | $43.56 | $43.56 | $43.56 | 0 | |
| $44.29 | -0.13 | -0.3% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.42 | -2.18 | -4.7% | $44.42 | $44.42 | $44.42 | 0 | |
| $46.60 | +2.75 | +6.3% | $46.60 | $46.60 | $46.60 | 0 | |
| $43.85 | +1.05 | +2.5% | $43.85 | $43.85 | $43.85 | 0 | |
| $42.80 | -2.55 | -5.6% | $43.36 | $43.36 | $41.66 | 2 | |
| $45.35 | +2.465 | +5.7% | $45.35 | $45.35 | $45.35 | 0 | |
| $42.88 | +1.70 | +4.1% | $42.40 | $42.88 | $42.40 | 35 | |
| $41.18 | +0.49 | +1.2% | $41.18 | $41.18 | $41.18 | 0 | |
| $40.69 | -0.31 | -0.8% | $41.24 | $41.24 | $40.69 | 3 | |
| $41.00 | +0.31 | +0.8% | $41.00 | $41.00 | $41.00 | 0 | |
| $40.69 | +0.05 | +0.1% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.64 | -1.155 | -2.8% | $42.17 | $42.34 | $40.64 | 2 | |
| $41.80 | +1.035 | +2.5% | $40.29 | $41.80 | $40.29 | 1 | |
| $40.76 | -1.18 | -2.8% | $41.40 | $41.40 | $40.76 | 1 | |
| $41.94 | -1.145 | -2.7% | $43.18 | $43.40 | $41.94 | 425 | |
| $43.08 | +0.485 | +1.1% | $43.10 | $43.10 | $43.08 | 27 | |
| $42.60 | +0.455 | +1.1% | $42.75 | $42.75 | $42.05 | 71 | |
| $42.15 | -1.77 | -4.0% | $43.15 | $43.15 | $42.15 | 50 | |
| $43.92 | -0.85 | -1.9% | $43.92 | $43.92 | $43.92 | 0 | |
| $44.77 | -0.71 | -1.6% | $45.08 | $45.08 | $44.77 | 10 | |
| $45.48 | +1.82 | +4.2% | $44.44 | $45.48 | $44.42 | 294 | |
| $43.66 | -0.505 | -1.1% | $43.33 | $43.66 | $43.33 | 461 | |
| $44.16 | +0.865 | +2.0% | $44.68 | $44.99 | $44.16 | 528 | |
| $43.30 | +0.625 | +1.5% | $41.65 | $43.30 | $41.65 | 27 | |
| $42.67 | +6.06 | +16.6% | $39.61 | $42.67 | $39.55 | 645 | |
| $36.61 | +1.615 | +4.6% | $37.22 | $37.23 | $36.58 | 729 | |
| $35.00 | +1.475 | +4.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $33.52 | -0.89 | -2.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.41 | +0.05 | +0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.36 | -0.24 | -0.7% | $35.05 | $35.05 | $34.36 | 584 | |
| $34.60 | +1.78 | +5.4% | $34.60 | $34.60 | $34.60 | 0 | |
| $32.82 | -5.305 | -13.9% | $36.03 | $36.03 | $32.82 | 3,773 | |
| $38.13 | -0.75 | -1.9% | $38.13 | $38.13 | $38.13 | 0 |
- Ticker
- LSE:3MG7
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR) on 6ix
- What it is
- Exchange-traded product (ETP)
Where WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3MG7 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MAG3 | LSE | United Kingdom | GBP |
| Xetra:M73L | Xetra | Germany | EUR |
| Euronext:3MG7 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR).