Stock listing
LSE:3LRI GraniteShares 3x Long Rio Tinto Daily ETP Share Price
Follow GraniteShares 3x Long Rio Tinto Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LRI
3,346.50p GBX (pence) -120.00 (-3.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 3,346.50p – 3,369.00p GBX (pence)Oct 21, 2026
- Volume
- 2 sharesOct 21, 2026
- 52-week range
- 2,049.50p – 7,790.62p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3LRI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,346.50p | -120.00 | -3.5% | 3,369.00p | 3,369.00p | 3,346.50p | 2 | |
| 3,466.50p | -258.00 | -6.9% | 3,634.00p | 3,634.00p | 3,394.00p | 14 | |
| 3,724.50p | -208.00 | -5.3% | 3,726.00p | 3,744.00p | 3,724.50p | 19 | |
| 3,932.50p | +59.00 | +1.5% | 3,932.50p | 3,932.50p | 3,932.50p | 0 | |
| 3,873.50p | -251.00 | -6.1% | 3,554.00p | 3,897.00p | 3,554.00p | 13 | |
| 4,124.50p | -156.00 | -3.6% | 4,166.00p | 4,254.00p | 4,029.00p | 248 | |
| 4,280.50p | -229.50 | -5.1% | 4,400.00p | 4,400.00p | 4,280.50p | 1 | |
| 4,510.00p | +31.50 | +0.7% | 4,489.00p | 4,519.00p | 4,489.00p | 599 | |
| 4,478.50p | +215.50 | +5.1% | 4,443.00p | 4,478.50p | 4,443.00p | 6 | |
| 4,263.00p | -86.00 | -2.0% | 4,090.00p | 4,263.00p | 4,090.00p | 6 | |
| 4,349.00p | -226.00 | -4.9% | 4,484.00p | 4,484.00p | 4,349.00p | 68 | |
| 4,575.00p | +17.50 | +0.4% | 4,654.00p | 4,654.00p | 4,501.00p | 42 | |
| 4,557.50p | +235.50 | +5.4% | 4,328.00p | 4,557.50p | 4,328.00p | 6 | |
| 4,322.00p | +148.00 | +3.5% | 4,355.00p | 4,355.00p | 4,322.00p | 6 | |
| 4,174.00p | -322.50 | -7.2% | 4,380.00p | 4,380.00p | 4,150.00p | 63 | |
| 4,496.50p | +88.50 | +2.0% | 4,740.00p | 4,740.00p | 4,496.50p | 18 | |
| 4,408.00p | -4.50 | -0.1% | 4,629.00p | 4,629.00p | 4,408.00p | 102 | |
| 4,412.50p | -71.50 | -1.6% | 4,328.00p | 4,412.50p | 4,210.00p | 18 | |
| 4,484.00p | +18.00 | +0.4% | 4,484.00p | 4,484.00p | 4,484.00p | 0 | |
| 4,466.00p | -251.00 | -5.3% | 4,682.00p | 4,682.00p | 4,466.00p | 3 | |
| 4,717.00p | -180.50 | -3.7% | 4,745.00p | 4,749.00p | 4,700.00p | 49 | |
| 4,897.50p | +80.50 | +1.7% | 4,799.00p | 4,897.50p | 4,726.00p | 113 | |
| 4,817.00p | +112.50 | +2.4% | 4,998.00p | 4,998.00p | 4,817.00p | 90 | |
| 4,704.50p | -304.00 | -6.1% | 4,720.00p | 4,720.00p | 4,704.50p | 1 | |
| 5,008.50p | +252.50 | +5.3% | 4,852.00p | 5,008.50p | 4,852.00p | 2 | |
| 4,756.00p | +119.00 | +2.6% | 4,756.00p | 4,756.00p | 4,756.00p | 0 | |
| 4,637.00p | -49.50 | -1.1% | 4,924.00p | 4,924.00p | 4,493.53p | 983 | |
| 4,686.50p | -438.00 | -8.5% | 4,686.50p | 4,686.50p | 4,686.50p | 0 | |
| 5,124.50p | +124.50 | +2.5% | 5,197.00p | 5,197.00p | 5,124.50p | 9 | |
| 5,000.00p | -648.00 | -11.5% | 5,441.00p | 5,441.00p | 4,999.00p | 298 | |
| 5,648.00p | -337.00 | -5.6% | 5,802.00p | 5,802.00p | 5,648.00p | 62 | |
| 5,985.00p | +253.50 | +4.4% | 5,752.00p | 6,041.00p | 5,752.00p | 333 | |
| 5,731.50p | +16.00 | +0.3% | 5,737.00p | 5,737.00p | 5,724.00p | 24 | |
| 5,715.50p | +24.50 | +0.4% | 5,543.00p | 5,715.50p | 5,543.00p | 6 | |
| 5,691.00p | +128.00 | +2.3% | 5,691.00p | 5,691.00p | 5,691.00p | 0 | |
| 5,563.00p | -19.00 | -0.3% | 5,456.00p | 5,563.00p | 5,456.00p | 6 | |
| 5,582.00p | -216.00 | -3.7% | 5,495.00p | 5,654.00p | 5,495.00p | 13 | |
| 5,798.00p | +17.00 | +0.3% | 5,798.00p | 5,798.00p | 5,798.00p | 0 | |
| 5,781.00p | -120.50 | -2.0% | 5,781.00p | 5,781.00p | 5,781.00p | 0 | |
| 5,901.50p | -45.50 | -0.8% | 6,064.00p | 6,064.00p | 5,901.50p | 3 | |
| 5,947.00p | +86.00 | +1.5% | 5,841.00p | 5,947.00p | 5,840.00p | 251 | |
| 5,861.00p | +101.00 | +1.8% | 5,867.00p | 5,867.00p | 5,814.00p | 244 | |
| 5,760.00p | +295.50 | +5.4% | 5,528.00p | 5,794.00p | 5,528.00p | 139 | |
| 5,464.50p | +288.00 | +5.6% | 4,973.00p | 5,464.50p | 4,926.94p | 693 | |
| 5,176.50p | +515.00 | +11.0% | 4,764.00p | 5,176.50p | 4,764.00p | 14 | |
| 4,661.50p | -50.00 | -1.1% | 4,680.00p | 4,693.00p | 4,582.00p | 850 | |
| 4,711.50p | +109.50 | +2.4% | 4,744.00p | 4,744.00p | 4,645.00p | 4 | |
| 4,602.00p | -198.00 | -4.1% | 4,632.00p | 4,636.00p | 4,571.00p | 31 | |
| 4,800.00p | -459.00 | -8.7% | 4,895.00p | 4,910.00p | 4,778.00p | 56 | |
| 5,259.00p | +78.00 | +1.5% | 5,290.00p | 5,297.00p | 5,259.00p | 50 | |
| 5,181.00p | -42.00 | -0.8% | 5,293.00p | 5,358.00p | 5,181.00p | 25 | |
| 5,223.00p | -6.50 | -0.1% | 5,215.00p | 5,226.76p | 5,215.00p | 386 | |
| 5,229.50p | +124.00 | +2.4% | 5,121.00p | 5,229.50p | 5,121.00p | 51 | |
| 5,105.50p | -92.00 | -1.8% | 5,250.00p | 5,278.00p | 5,040.00p | 70 | |
| 5,197.50p | +357.50 | +7.4% | 5,246.00p | 5,250.00p | 5,030.00p | 178 | |
| 4,840.00p | +434.00 | +9.9% | 4,873.00p | 4,968.00p | 4,817.00p | 63 | |
| 4,406.00p | -152.00 | -3.3% | 4,794.00p | 4,794.00p | 4,382.00p | 22 | |
| 4,558.00p | +41.50 | +0.9% | 4,739.00p | 4,860.00p | 4,558.00p | 522 | |
| 4,516.50p | +376.00 | +9.1% | 4,476.00p | 4,685.00p | 4,476.00p | 39 | |
| 4,140.50p | +169.50 | +4.3% | 4,307.00p | 4,401.00p | 4,140.50p | 392 | |
| 3,971.00p | -12.50 | -0.3% | 3,834.00p | 3,971.00p | 3,834.00p | 15 | |
| 3,983.50p | -25.50 | -0.6% | 3,984.00p | 3,984.00p | 3,983.50p | 2 | |
| 4,009.00p | +22.50 | +0.6% | 3,961.00p | 4,009.00p | 3,961.00p | 3 | |
| 3,986.50p | -101.00 | -2.5% | 3,986.50p | 3,986.50p | 3,986.50p | 0 | |
| 4,087.50p | +201.00 | +5.2% | 4,087.50p | 4,087.50p | 4,087.50p | 0 | |
| 3,886.50p | +212.50 | +5.8% | 3,820.00p | 3,886.50p | 3,818.00p | 6 |
- Ticker
- LSE:3LRI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Long Rio Tinto Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Rio Tinto Daily ETP.