Stock listing
LSE:3LPO GraniteShares 3x Long Spotify Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Spotify Daily ETP
Follow GraniteShares 3x Long Spotify Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LPO
$1.95 USD +0.09 (+5.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $1.79 – $1.97 USDOct 20, 2026
- Volume
- 3,756 sharesOct 20, 2026
- 52-week range
- $1.21 – $8.95 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LPO · Home | $1.95 USD | +0.095 (+5.1%) | 3,756 | $1.83 | $1.97 | $1.79 | $1.855 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | +0.095 | +5.1% | $1.83 | $1.97 | $1.79 | 3,756 | |
| $1.855 | -0.07 | -3.6% | $1.80 | $1.855 | $1.80 | 992 | |
| $1.925 | +0.13 | +7.2% | $1.82 | $1.925 | $1.82 | 600 | |
| $1.795 | -0.21 | -10.5% | $1.94 | $1.94 | $1.795 | 10,473 | |
| $2.005 | +0.065 | +3.4% | $1.92 | $2.005 | $1.92 | 1,868 | |
| $1.94 | +0.03 | +1.6% | $1.98 | $1.98 | $1.92 | 3,973 | |
| $1.91 | +0.105 | +5.8% | $1.95 | $2.00 | $1.86 | 4,117 | |
| $1.805 | +0.245 | +15.7% | $1.73 | $1.88 | $1.73 | 12,652 | |
| $1.56 | +0.07 | +4.7% | $1.52 | $1.56 | $1.48 | 132 | |
| $1.49 | +0.065 | +4.6% | $1.41 | $1.49 | $1.41 | 2 | |
| $1.425 | -0.075 | -5.0% | $1.57 | $1.57 | $1.425 | 2,153 | |
| $1.50 | -0.105 | -6.5% | $1.58 | $1.58 | $1.50 | 5,851 | |
| $1.605 | +0.005 | +0.3% | $1.51 | $1.64 | $1.51 | 256 | |
| $1.60 | -0.06 | -3.6% | $1.63 | $1.63 | $1.60 | 1,427 | |
| $1.66 | 0.00 | 0.0% | $1.78 | $1.78 | $1.66 | 7 | |
| $1.66 | -0.11 | -6.2% | $1.72 | $1.72 | $1.66 | 5,014 | |
| $1.77 | 0.00 | 0.0% | $1.90 | $1.91 | $1.77 | 777 | |
| $1.77 | -0.32 | -15.3% | $1.82 | $1.84 | $1.77 | 96 | |
| $2.09 | -0.25 | -10.7% | $2.24 | $2.38 | $2.09 | 290 | |
| $2.34 | +0.10 | +4.5% | $2.14 | $2.34 | $2.14 | 206 | |
| $2.24 | +0.195 | +9.5% | $1.93 | $2.24 | $1.93 | 19 | |
| $2.045 | +0.005 | +0.2% | $2.02 | $2.045 | $2.02 | 117 | |
| $2.04 | 0.00 | 0.0% | $2.00 | $2.04 | $2.00 | 3,677 | |
| $2.04 | -0.16 | -7.3% | $2.08 | $2.08 | $2.04 | 9 | |
| $2.20 | -0.30 | -12.0% | $2.46 | $2.46 | $2.20 | 1 | |
| $2.50 | +0.10 | +4.2% | $2.50 | $2.52 | $2.50 | 101 | |
| $2.40 | +0.16 | +7.1% | $2.18 | $2.44 | $2.18 | 363 | |
| $2.24 | -0.08 | -3.4% | $2.16 | $2.24 | $2.16 | 468 | |
| $2.32 | 0.00 | 0.0% | $2.22 | $2.32 | $2.22 | 1,679 | |
| $2.32 | +0.16 | +7.4% | $2.18 | $2.32 | $2.18 | 828 | |
| $2.16 | -0.04 | -1.8% | $2.18 | $2.18 | $2.12 | 8,848 | |
| $2.20 | +0.01 | +0.5% | $2.14 | $2.20 | $2.14 | 9,445 | |
| $2.19 | 0.00 | 0.0% | $2.04 | $2.19 | $2.04 | 19,392 | |
| $2.19 | +0.195 | +9.8% | $1.95 | $2.22 | $1.95 | 4,363 | |
| $1.995 | +0.16 | +8.7% | $1.72 | $1.995 | $1.72 | 570 | |
| $1.835 | -0.12 | -6.1% | $1.97 | $1.97 | $1.835 | 7,658 | |
| $1.955 | +0.22 | +12.7% | $1.76 | $2.00 | $1.76 | 389 | |
| $1.735 | -0.135 | -7.2% | $1.74 | $1.74 | $1.68 | 250 | |
| $1.87 | -0.08 | -4.1% | $1.92 | $2.02 | $1.87 | 3,181 | |
| $1.95 | +0.225 | +13.0% | $1.67 | $1.95 | $1.67 | 12,088 | |
| $1.725 | -0.045 | -2.5% | $1.61 | $1.725 | $1.61 | 35 | |
| $1.77 | +0.04 | +2.3% | $1.67 | $1.81 | $1.64 | 2,396 | |
| $1.73 | -0.12 | -6.5% | $1.74 | $1.77 | $1.30 | 29,422 | |
| $1.85 | -0.115 | -5.9% | $1.88 | $1.91 | $1.85 | 10,634 | |
| $1.965 | -0.065 | -3.2% | $1.94 | $1.965 | $1.94 | 379 | |
| $2.03 | +0.01 | +0.5% | $2.06 | $2.14 | $2.00 | 1,047 | |
| $2.02 | +0.08 | +4.1% | $1.91 | $2.02 | $1.91 | 2,554 | |
| $1.94 | +0.135 | +7.5% | $1.92 | $1.94 | $1.88 | 10,000 | |
| $1.805 | +0.085 | +4.9% | $1.72 | $1.805 | $1.72 | 4 | |
| $1.72 | +0.225 | +15.1% | $1.51 | $1.72 | $1.51 | 350 | |
| $1.495 | -0.155 | -9.4% | $1.63 | $1.63 | $1.495 | 2,571 | |
| $1.65 | -0.09 | -5.2% | $1.84 | $1.85 | $1.65 | 4 | |
| $1.74 | -0.015 | -0.9% | $1.80 | $1.83 | $1.74 | 6 | |
| $1.755 | +0.195 | +12.5% | $1.66 | $1.755 | $1.66 | 3 |
- Ticker
- LSE:3LPO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Spotify Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Spotify Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LPO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LPO3 | LSE | United Kingdom | GBX |
| Euronext:3LPO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Spotify Daily ETP.