Stock listing
LSE:3LOI WisdomTree WTI Crude Oil 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree WTI Crude Oil 3x Daily Leveraged
Follow WisdomTree WTI Crude Oil 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3LOI
5,692.00p GBX (pence) -77.00 (-1.3%)
Close on Oct 21, 2026
- Day range
- 5,678.00p – 6,243.51p GBX (pence)Oct 21, 2026
- Volume
- 22,911 sharesOct 21, 2026
- 52-week range
- 1,006.00p – 6,350.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LOI · Home | 5,692.00p GBX (pence) | -77.00 (-1.3%) | 22,911 | 6,050.00p | 6,243.51p | 5,678.00p | 5,769.00p | Close on Oct 21, 2026 |
| LSE:3OIL | $73.89 USD | -0.63 (-0.8%) | 11,996 | $73.86 | $75.04 | $72.75 | $74.52 | Close on Oct 16, 2026 |
| Xetra:3WTI | €68.03 EUR | -2.045 (-2.9%) | 31,738 | €72.25 | €74.14 | €67.62 | €70.08 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3LOI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,692.00p | -77.00 | -1.3% | 6,050.00p | 6,243.51p | 5,678.00p | 22,911 | |
| 5,769.00p | -69.50 | -1.2% | 5,959.00p | 6,350.00p | 5,387.34p | 23,119 | |
| 5,838.50p | +308.50 | +5.6% | 5,721.00p | 6,009.20p | 5,709.45p | 29,019 | |
| 5,530.00p | -98.00 | -1.7% | 5,527.00p | 5,652.35p | 5,471.33p | 37,599 | |
| 5,628.00p | +258.00 | +4.8% | 5,220.00p | 5,640.00p | 5,114.00p | 34,922 | |
| 5,370.00p | +135.00 | +2.6% | 5,274.00p | 5,500.00p | 5,219.00p | 37,224 | |
| 5,235.00p | +13.00 | +0.2% | 4,981.00p | 5,250.00p | 4,878.00p | 39,056 | |
| 5,222.00p | +317.00 | +6.5% | 4,773.00p | 5,227.00p | 4,740.00p | 23,760 | |
| 4,905.00p | -133.00 | -2.6% | 4,741.00p | 4,905.00p | 4,614.00p | 19,540 | |
| 5,038.00p | +534.00 | +11.9% | 4,791.00p | 5,043.00p | 4,753.00p | 39,473 | |
| 4,504.00p | +170.00 | +3.9% | 4,586.00p | 4,750.00p | 4,504.00p | 25,262 | |
| 4,334.00p | -285.00 | -6.2% | 4,337.00p | 4,433.00p | 4,135.00p | 62,708 | |
| 4,619.00p | +154.00 | +3.4% | 4,522.00p | 4,719.00p | 4,430.00p | 77,059 | |
| 4,465.00p | -411.00 | -8.4% | 4,728.00p | 4,734.00p | 4,200.00p | 62,377 | |
| 4,876.00p | +244.00 | +5.3% | 4,553.00p | 4,911.00p | 4,553.00p | 43,775 | |
| 4,632.00p | +87.00 | +1.9% | 4,391.00p | 4,728.00p | 4,214.00p | 48,966 | |
| 4,545.00p | -413.00 | -8.3% | 4,823.00p | 4,884.00p | 4,355.00p | 44,707 | |
| 4,958.00p | +135.00 | +2.8% | 4,719.00p | 5,090.36p | 4,719.00p | 33,958 | |
| 4,823.00p | -412.00 | -7.9% | 4,730.00p | 4,839.00p | 4,559.00p | 46,248 | |
| 5,235.00p | +499.00 | +10.5% | 4,732.00p | 5,319.00p | 4,670.00p | 66,692 | |
| 4,736.00p | +215.00 | +4.8% | 4,364.00p | 4,750.00p | 4,324.20p | 31,389 | |
| 4,521.00p | -66.00 | -1.4% | 4,779.00p | 4,816.00p | 4,213.00p | 55,463 | |
| 4,587.00p | -605.00 | -11.7% | 4,830.00p | 4,887.00p | 4,510.00p | 44,336 | |
| 5,192.00p | +74.00 | +1.4% | 4,958.00p | 5,314.00p | 4,898.00p | 41,983 | |
| 5,118.00p | -87.00 | -1.7% | 5,051.00p | 5,186.90p | 4,854.00p | 81,407 | |
| 5,205.00p | -356.00 | -6.4% | 5,432.00p | 5,609.00p | 5,018.00p | 64,745 | |
| 5,561.00p | +283.00 | +5.4% | 5,427.00p | 5,586.00p | 5,220.00p | 40,847 | |
| 5,278.00p | +446.00 | +9.2% | 5,306.00p | 5,547.00p | 5,143.00p | 50,901 | |
| 4,832.00p | -284.00 | -5.6% | 5,158.00p | 5,159.65p | 4,820.94p | 47,475 | |
| 5,116.00p | +495.00 | +10.7% | 4,527.00p | 5,200.00p | 4,527.00p | 62,882 | |
| 4,621.00p | +427.00 | +10.2% | 4,398.00p | 4,640.00p | 4,393.00p | 83,780 | |
| 4,194.00p | -28.00 | -0.7% | 4,331.00p | 4,403.04p | 4,142.00p | 119,726 | |
| 4,222.00p | +282.00 | +7.2% | 4,115.00p | 4,229.00p | 3,967.00p | 46,727 | |
| 3,940.00p | -76.50 | -1.9% | 3,960.00p | 3,990.00p | 3,649.00p | 22,015 | |
| 4,016.50p | +54.50 | +1.4% | 3,855.00p | 4,146.16p | 3,797.00p | 67,305 | |
| 3,962.00p | +276.00 | +7.5% | 3,943.00p | 3,970.00p | 3,710.00p | 57,051 | |
| 3,686.00p | +529.00 | +16.8% | 3,565.00p | 3,715.00p | 3,538.00p | 53,131 | |
| 3,157.00p | +107.00 | +3.5% | 3,130.00p | 3,206.00p | 3,067.00p | 14,721 | |
| 3,050.00p | -48.00 | -1.5% | 2,913.00p | 3,130.00p | 2,900.00p | 21,933 | |
| 3,098.00p | +23.00 | +0.7% | 2,865.00p | 3,098.00p | 2,798.00p | 39,124 | |
| 3,075.00p | -210.00 | -6.4% | 3,267.00p | 3,322.00p | 3,008.00p | 30,013 | |
| 3,285.00p | -238.00 | -6.8% | 3,364.00p | 3,465.00p | 3,279.00p | 40,471 | |
| 3,523.00p | +17.00 | +0.5% | 3,501.00p | 3,601.00p | 3,438.00p | 109,577 | |
| 3,506.00p | +84.00 | +2.5% | 3,352.00p | 3,623.00p | 3,346.00p | 98,597 | |
| 3,422.00p | +19.50 | +0.6% | 3,388.00p | 3,451.24p | 3,236.00p | 134,308 | |
| 3,402.50p | +337.00 | +11.0% | 3,334.00p | 3,427.00p | 3,289.00p | 76,631 | |
| 3,065.50p | +121.50 | +4.1% | 2,984.00p | 3,108.00p | 2,958.00p | 62,861 | |
| 2,944.00p | -95.00 | -3.1% | 3,006.00p | 3,073.00p | 2,863.00p | 76,255 | |
| 3,039.00p | +4.50 | +0.1% | 3,046.00p | 3,075.00p | 2,799.81p | 28,120 | |
| 3,034.50p | -20.50 | -0.7% | 3,105.00p | 3,132.00p | 2,960.00p | 43,453 | |
| 3,055.00p | +167.00 | +5.8% | 3,104.00p | 3,210.79p | 2,872.00p | 71,075 | |
| 2,888.00p | +313.50 | +12.2% | 2,569.00p | 2,895.00p | 2,569.00p | 45,081 | |
| 2,574.50p | +112.00 | +4.5% | 2,555.00p | 2,589.88p | 2,416.00p | 44,920 | |
| 2,462.50p | +180.75 | +7.9% | 2,303.50p | 2,466.50p | 2,289.00p | 41,840 | |
| 2,281.75p | -68.25 | -2.9% | 2,282.50p | 2,416.50p | 2,230.09p | 56,590 | |
| 2,350.00p | -319.00 | -12.0% | 2,739.00p | 2,907.00p | 2,335.00p | 138,731 | |
| 2,669.00p | -471.00 | -15.0% | 2,649.00p | 2,768.00p | 2,559.32p | 61,423 | |
| 3,140.00p | +30.00 | +1.0% | 2,910.00p | 3,272.00p | 2,883.00p | 64,762 | |
| 3,110.00p | -101.00 | -3.1% | 3,204.00p | 3,255.00p | 2,975.00p | 78,785 | |
| 3,211.00p | +496.00 | +18.3% | 2,941.00p | 3,259.00p | 2,920.00p | 94,440 | |
| 2,715.00p | -367.00 | -11.9% | 2,909.00p | 2,976.00p | 2,715.00p | 120,658 | |
| 3,082.00p | -450.50 | -12.8% | 3,098.00p | 3,207.00p | 2,942.00p | 63,032 | |
| 3,532.50p | -440.50 | -11.1% | 3,759.00p | 3,766.17p | 3,517.00p | 80,596 | |
| 3,973.00p | +504.00 | +14.5% | 3,671.00p | 4,005.00p | 3,667.00p | 114,911 | |
| 3,469.00p | +143.00 | +4.3% | 3,453.00p | 3,602.00p | 3,433.20p | 89,148 | |
| 3,326.00p | +267.00 | +8.7% | 3,141.00p | 3,390.00p | 3,065.73p | 131,516 |
- Ticker
- LSE:3LOI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree WTI Crude Oil 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LOI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:3OIL | LSE | United Kingdom | USD |
| Xetra:3WTI | Xetra | Germany | EUR |
| Euronext:3OIL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil 3x Daily Leveraged.