Stock listing
LSE:3LNV GraniteShares 3X Long Nvidia Daily ETP USD Share Price
Home listing (LSE) of GraniteShares 3X Long Nvidia Daily ETP USD
Follow GraniteShares 3X Long Nvidia Daily ETP USD into a list and get an email when it puts out news.
Share price · LSE:3LNV
$35.11 USD +1.08 (+3.2%)
Close on Oct 19, 2026
- Day range
- $33.65 – $35.38 USDOct 19, 2026
- Volume
- 3,834 sharesOct 19, 2026
- 52-week range
- $21.40 – $56.93 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LNV · Home | $35.11 USD | +1.075 (+3.2%) | 3,834 | $34.48 | $35.38 | $33.65 | $34.04 | Close on Oct 19, 2026 |
| LSE:3LVP | 2,636.50p GBX (pence) | +85.00 (+3.3%) | 1,264 | 2,535.00p | 2,636.50p | 2,507.00p | 2,551.50p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.11 | +1.075 | +3.2% | $34.48 | $35.38 | $33.65 | 3,834 | |
| $34.04 | -0.355 | -1.0% | $35.55 | $35.55 | $33.64 | 345 | |
| $34.39 | -3.09 | -8.2% | $35.44 | $35.44 | $32.95 | 6,214 | |
| $37.48 | -0.71 | -1.9% | $40.80 | $41.08 | $37.48 | 1,646 | |
| $38.19 | -0.65 | -1.7% | $38.17 | $39.29 | $38.00 | 5,011 | |
| $38.84 | -2.295 | -5.6% | $40.75 | $40.75 | $38.66 | 263 | |
| $41.14 | -3.705 | -8.3% | $41.80 | $41.81 | $41.14 | 126 | |
| $44.84 | +0.29 | +0.7% | $44.85 | $45.28 | $44.10 | 469 | |
| $44.55 | -3.425 | -7.1% | $46.90 | $46.90 | $44.55 | 593 | |
| $47.98 | +2.945 | +6.5% | $46.80 | $48.50 | $46.80 | 23,991 | |
| $45.03 | +0.86 | +1.9% | $44.19 | $45.67 | $44.19 | 3,594 | |
| $44.17 | +2.995 | +7.3% | $43.43 | $45.66 | $43.43 | 6,386 | |
| $41.18 | -0.615 | -1.5% | $42.24 | $42.24 | $41.18 | 2,342 | |
| $41.79 | +0.23 | +0.6% | $40.72 | $42.25 | $40.70 | 1,769 | |
| $41.56 | -0.215 | -0.5% | $41.51 | $42.04 | $41.18 | 698 | |
| $41.78 | +3.49 | +9.1% | $38.10 | $43.00 | $38.10 | 3,007 | |
| $38.29 | +0.785 | +2.1% | $39.95 | $40.00 | $38.29 | 48 | |
| $37.50 | -1.885 | -4.8% | $37.68 | $38.07 | $37.34 | 1,551 | |
| $39.39 | -2.20 | -5.3% | $41.50 | $41.50 | $39.30 | 1,189 | |
| $41.59 | +2.01 | +5.1% | $39.60 | $41.59 | $39.60 | 17,251 | |
| $39.58 | +2.28 | +6.1% | $39.53 | $39.58 | $38.33 | 178 | |
| $37.30 | +0.905 | +2.5% | $38.01 | $38.01 | $36.42 | 1,848 | |
| $36.39 | +1.34 | +3.8% | $35.14 | $36.78 | $35.14 | 5,055 | |
| $35.05 | +1.50 | +4.5% | $33.92 | $35.05 | $33.84 | 410 | |
| $33.55 | -0.08 | -0.2% | $33.35 | $34.07 | $33.00 | 1,494 | |
| $33.63 | -3.73 | -10.0% | $34.14 | $34.50 | $31.90 | 1,692 | |
| $37.36 | +1.185 | +3.3% | $37.67 | $37.80 | $36.86 | 1,665 | |
| $36.18 | -3.045 | -7.8% | $38.74 | $38.74 | $35.96 | 4,320 | |
| $39.22 | -1.525 | -3.7% | $39.70 | $40.08 | $38.93 | 2,353 | |
| $40.75 | -2.855 | -6.5% | $43.57 | $44.62 | $40.75 | 419 | |
| $43.60 | +0.40 | +0.9% | $44.51 | $44.51 | $43.50 | 4,183 | |
| $43.20 | +2.10 | +5.1% | $42.10 | $45.00 | $42.10 | 5,350 | |
| $41.10 | +0.87 | +2.2% | $39.98 | $42.00 | $39.48 | 1,173 | |
| $40.23 | +3.435 | +9.3% | $36.40 | $40.23 | $35.62 | 2,733 | |
| $36.80 | -3.165 | -7.9% | $38.00 | $38.00 | $35.36 | 1,618 | |
| $39.96 | -1.06 | -2.6% | $41.69 | $42.65 | $39.86 | 5,397 | |
| $41.02 | +6.875 | +20.1% | $39.00 | $41.70 | $39.00 | 63,610 | |
| $34.15 | -0.11 | -0.3% | $35.63 | $35.63 | $34.13 | 218 | |
| $34.26 | +0.565 | +1.7% | $34.63 | $35.65 | $33.93 | 62,342 | |
| $33.69 | -3.065 | -8.3% | $36.67 | $36.67 | $33.29 | 1,545 | |
| $36.76 | -0.515 | -1.4% | $38.21 | $38.21 | $36.27 | 967 | |
| $37.27 | -1.24 | -3.2% | $38.06 | $38.68 | $37.17 | 258 | |
| $38.51 | -0.28 | -0.7% | $38.67 | $39.43 | $38.12 | 189 | |
| $38.79 | -4.275 | -9.9% | $39.27 | $39.58 | $38.38 | 349 | |
| $43.07 | +1.10 | +2.6% | $42.31 | $43.07 | $41.96 | 688 | |
| $41.97 | +0.915 | +2.2% | $41.82 | $43.00 | $41.55 | 851 | |
| $41.05 | +0.13 | +0.3% | $41.06 | $42.14 | $41.00 | 860 | |
| $40.92 | +2.195 | +5.7% | $38.49 | $41.49 | $38.49 | 3,232 | |
| $38.73 | -0.255 | -0.7% | $38.60 | $40.00 | $38.60 | 520 | |
| $38.98 | -2.73 | -6.5% | $42.07 | $42.10 | $38.75 | 2,599 | |
| $41.71 | +3.62 | +9.5% | $39.20 | $41.71 | $39.13 | 2,981 | |
| $38.09 | -0.93 | -2.4% | $39.39 | $41.57 | $38.09 | 2,312 | |
| $39.02 | +4.79 | +14.0% | $37.86 | $40.30 | $37.19 | 5,290 | |
| $34.23 | +1.35 | +4.1% | $33.92 | $35.24 | $33.55 | 1,088 | |
| $32.88 | +4.795 | +17.1% | $30.60 | $32.88 | $28.71 | 13,059 | |
| $28.09 | +0.825 | +3.0% | $29.56 | $30.04 | $28.09 | 461 | |
| $27.26 | +0.245 | +0.9% | $26.39 | $28.68 | $26.24 | 1,282 | |
| $27.02 | -1.875 | -6.5% | $28.82 | $29.53 | $26.51 | 3,127 | |
| $28.89 | -0.01 | 0.0% | $28.56 | $29.21 | $27.29 | 47,299 | |
| $28.90 | -6.325 | -18.0% | $34.93 | $35.32 | $28.90 | 4,196 | |
| $35.23 | +1.57 | +4.7% | $33.83 | $35.53 | $33.83 | 2,893 | |
| $33.66 | -3.05 | -8.3% | $35.95 | $36.54 | $33.64 | 1,456 | |
| $36.71 | +2.66 | +7.8% | $33.11 | $37.43 | $33.03 | 796 | |
| $34.05 | +0.055 | +0.2% | $33.01 | $34.05 | $33.00 | 1,154 | |
| $33.99 | +1.195 | +3.6% | $31.79 | $34.33 | $31.79 | 7,684 |
- Ticker
- LSE:3LNV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3X Long Nvidia Daily ETP USD on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3X Long Nvidia Daily ETP USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LNV · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3LVE | LSE | United Kingdom | EUR |
| LSE:3LVP | LSE | United Kingdom | GBX |
| Euronext:3LNV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3X Long Nvidia Daily ETP USD.