Stock listing
LSE:3LNG WisdomTree Natural Gas 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Natural Gas 3x Daily Leveraged
Follow WisdomTree Natural Gas 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3LNG
43.78p GBX (pence) -0.70 (-1.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 43.23p – 45.26p GBX (pence)Oct 19, 2026
- Volume
- 1.94M sharesOct 19, 2026
- 52-week range
- 39.87p – 747.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LNG · Home | 43.78p GBX (pence) | -0.70 (-1.6%) | 1,938,390 | 44.38p | 45.26p | 43.23p | 44.48p | Close on Oct 19, 2026 |
| LSE:3NGL | $0.583 USD | -0.014 (-2.4%) | 246,974 | $0.593 | $0.603 | $0.581 | $0.597 | Close on Oct 19, 2026 |
| Xetra:NGXL | €0.52 EUR | -0.012 (-2.3%) | 1,355,896 | €0.528 | €0.539 | €0.513 | €0.533 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LNG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.78p | -0.70 | -1.6% | 44.38p | 45.26p | 43.23p | 1,938,390 | |
| 44.48p | -7.485 | -14.4% | 49.51p | 49.51p | 44.00p | 1,673,496 | |
| 51.96p | -0.60 | -1.1% | 53.36p | 53.48p | 51.86p | 511,905 | |
| 52.56p | -0.08 | -0.2% | 54.42p | 54.80p | 52.56p | 1,168,100 | |
| 52.64p | +0.78 | +1.5% | 50.60p | 52.64p | 48.97p | 2,072,528 | |
| 51.86p | -0.62 | -1.2% | 49.97p | 52.18p | 49.72p | 2,739,237 | |
| 52.48p | +2.22 | +4.4% | 47.89p | 53.12p | 47.89p | 682,905 | |
| 50.26p | -1.20 | -2.3% | 53.48p | 53.50p | 50.26p | 767,232 | |
| 51.46p | +6.12 | +13.5% | 48.00p | 51.60p | 48.00p | 3,523,748 | |
| 45.34p | +0.87 | +2.0% | 44.22p | 45.52p | 44.22p | 892,631 | |
| 44.47p | +2.41 | +5.7% | 43.16p | 44.47p | 42.97p | 1,054,006 | |
| 42.06p | -0.615 | -1.4% | 40.39p | 42.93p | 39.87p | 1,312,574 | |
| 42.68p | -2.085 | -4.7% | 42.57p | 44.08p | 42.33p | 1,570,973 | |
| 44.76p | -0.32 | -0.7% | 44.61p | 45.37p | 42.72p | 1,896,052 | |
| 45.08p | -4.48 | -9.0% | 48.92p | 48.92p | 44.60p | 2,567,748 | |
| 49.56p | -2.26 | -4.4% | 48.09p | 50.30p | 47.97p | 2,001,054 | |
| 51.82p | -6.66 | -11.4% | 55.36p | 56.20p | 50.52p | 1,331,724 | |
| 58.48p | +6.80 | +13.2% | 52.66p | 58.48p | 51.02p | 1,545,478 | |
| 51.68p | +3.98 | +8.3% | 51.02p | 54.00p | 49.74p | 1,808,479 | |
| 47.70p | +2.375 | +5.2% | 45.68p | 48.14p | 44.78p | 1,478,143 | |
| 45.33p | -1.35 | -2.9% | 45.63p | 46.01p | 44.48p | 861,611 | |
| 46.68p | -0.515 | -1.1% | 45.77p | 47.19p | 45.47p | 1,892,335 | |
| 47.19p | -0.935 | -1.9% | 47.43p | 48.70p | 46.00p | 2,261,868 | |
| 48.13p | -1.025 | -2.1% | 48.54p | 50.20p | 48.10p | 1,435,155 | |
| 49.15p | -0.38 | -0.8% | 49.00p | 49.79p | 48.33p | 691,133 | |
| 49.53p | +1.465 | +3.0% | 50.82p | 51.34p | 49.50p | 4,292,626 | |
| 48.06p | +1.60 | +3.4% | 47.78p | 48.83p | 46.41p | 12,782,923 | |
| 46.47p | -2.235 | -4.6% | 46.03p | 46.72p | 45.39p | 11,440,885 | |
| 48.70p | -1.115 | -2.2% | 49.98p | 50.14p | 47.50p | 1,101,698 | |
| 49.82p | -4.425 | -8.2% | 53.36p | 55.14p | 49.82p | 2,359,163 | |
| 54.24p | +0.58 | +1.1% | 52.32p | 54.72p | 52.16p | 851,674 | |
| 53.66p | +2.94 | +5.8% | 51.54p | 53.68p | 50.94p | 1,832,298 | |
| 50.72p | -4.12 | -7.5% | 56.50p | 56.60p | 50.72p | 1,447,046 | |
| 54.84p | +3.80 | +7.4% | 53.54p | 54.86p | 52.40p | 927,390 | |
| 51.04p | 0.00 | 0.0% | 52.32p | 53.04p | 49.26p | 1,695,954 | |
| 51.04p | -2.28 | -4.3% | 52.00p | 52.48p | 50.86p | 591,398 | |
| 53.32p | +0.90 | +1.7% | 52.58p | 55.50p | 52.14p | 860,265 | |
| 52.42p | +4.695 | +9.8% | 49.76p | 52.56p | 49.76p | 4,002,846 | |
| 47.73p | -1.515 | -3.1% | 47.83p | 48.98p | 46.01p | 5,110,060 | |
| 49.24p | +1.17 | +2.4% | 46.92p | 51.40p | 46.92p | 1,319,698 | |
| 48.07p | +2.31 | +5.0% | 47.60p | 48.35p | 47.37p | 169,071 | |
| 45.76p | -4.62 | -9.2% | 46.83p | 47.57p | 45.76p | 7,278,606 | |
| 50.38p | +2.59 | +5.4% | 49.38p | 51.96p | 49.30p | 6,771,916 | |
| 47.79p | +2.525 | +5.6% | 46.25p | 47.79p | 46.17p | 1,940,118 | |
| 45.27p | -5.395 | -10.6% | 45.46p | 46.64p | 45.01p | 5,700,759 | |
| 50.66p | -0.20 | -0.4% | 50.74p | 50.94p | 50.54p | 7,590,138 | |
| 50.86p | -3.94 | -7.2% | 53.52p | 53.52p | 50.40p | 3,756,383 | |
| 54.80p | +1.92 | +3.6% | 54.44p | 55.06p | 54.44p | 332,156 | |
| 52.88p | -1.66 | -3.0% | 54.12p | 55.40p | 52.88p | 389,701 | |
| 54.54p | +6.64 | +13.9% | 52.24p | 54.54p | 52.00p | 4,918,665 | |
| 47.90p | +1.07 | +2.3% | 47.73p | 49.00p | 46.50p | 2,989,471 | |
| 46.83p | -0.68 | -1.4% | 48.00p | 48.00p | 46.68p | 5,435,877 | |
| 47.51p | -0.225 | -0.5% | 49.77p | 49.91p | 47.51p | 2,573,608 | |
| 47.74p | -5.785 | -10.8% | 53.36p | 53.36p | 47.44p | 4,134,003 | |
| 53.52p | +2.84 | +5.6% | 52.70p | 55.18p | 52.26p | 2,579,123 | |
| 50.68p | -2.42 | -4.6% | 53.36p | 53.76p | 50.68p | 1,938,653 | |
| 53.10p | +1.06 | +2.0% | 51.88p | 53.54p | 49.60p | 302,725 | |
| 52.04p | +2.935 | +6.0% | 49.82p | 52.04p | 48.77p | 273,998 | |
| 49.11p | -5.325 | -9.8% | 52.46p | 53.24p | 49.11p | 475,428 | |
| 54.43p | -9.67 | -15.1% | 55.06p | 56.14p | 54.00p | 2,664,241 | |
| 64.10p | -0.02 | 0.0% | 61.78p | 64.10p | 61.78p | 294,054 | |
| 64.12p | +2.84 | +4.6% | 63.64p | 64.12p | 62.38p | 953,713 | |
| 61.28p | +2.72 | +4.6% | 58.62p | 61.50p | 58.62p | 223,573 | |
| 58.56p | +1.74 | +3.1% | 58.74p | 59.70p | 57.82p | 2,896,693 | |
| 56.82p | -2.03 | -3.4% | 56.18p | 58.88p | 56.12p | 488,668 |
- Ticker
- LSE:3LNG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Natural Gas 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Natural Gas 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LNG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:3NGL | LSE | United Kingdom | USD |
| Xetra:NGXL | Xetra | Germany | EUR |
| Euronext:3NGL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Natural Gas 3x Daily Leveraged.