Stock listing
LSE:3LMO GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland Share Price
Home listing (LSE) of GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland
Follow GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland into a list and get an email when it puts out news.
Share price · LSE:3LMO
$515.00 USD +67.00 (+15.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $475.00 – $515.00 USDOct 21, 2026
- Volume
- 303 sharesOct 21, 2026
- 52-week range
- $8.04 – $515.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LMO · Home | $515.00 USD | +67.00 (+15.0%) | 303 | $475.50 | $515.00 | $475.00 | $448.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3LMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $515.00 | +67.00 | +15.0% | $475.50 | $515.00 | $475.00 | 303 | |
| $448.00 | +42.50 | +10.5% | $396.50 | $448.00 | $377.00 | 295 | |
| $405.50 | +84.25 | +26.2% | $368.50 | $446.50 | $334.50 | 155 | |
| $321.25 | -171.75 | -34.8% | $481.00 | $490.50 | $321.25 | 194 | |
| $493.00 | +118.50 | +31.6% | $390.00 | $503.00 | $386.00 | 450 | |
| $374.50 | +26.00 | +7.5% | $362.00 | $374.50 | $353.00 | 23 | |
| $348.50 | -47.50 | -12.0% | $355.00 | $355.00 | $338.50 | 2 | |
| $396.00 | +52.00 | +15.1% | $437.00 | $437.00 | $396.00 | 62 | |
| $344.00 | +53.25 | +18.3% | $287.50 | $364.50 | $287.50 | 222 | |
| $290.75 | +15.25 | +5.5% | $286.00 | $290.75 | $286.00 | 12 | |
| $275.50 | -2.75 | -1.0% | $239.00 | $275.50 | $239.00 | 12 | |
| $278.25 | -26.75 | -8.8% | $299.50 | $309.00 | $278.25 | 5 | |
| $305.00 | +33.00 | +12.1% | $277.50 | $305.00 | $277.00 | 49 | |
| $272.00 | -30.25 | -10.0% | $280.50 | $280.50 | $253.00 | 37 | |
| $302.25 | +47.00 | +18.4% | $273.50 | $302.25 | $263.50 | 13 | |
| $255.25 | -63.75 | -20.0% | $335.50 | $335.50 | $255.25 | 64 | |
| $319.00 | +20.25 | +6.8% | $307.50 | $323.50 | $307.50 | 73 | |
| $298.75 | -12.25 | -3.9% | $289.00 | $298.75 | $287.50 | 116 | |
| $311.00 | +49.75 | +19.0% | $311.00 | $314.00 | $296.00 | 323 | |
| $261.25 | +0.25 | +0.1% | $240.00 | $261.25 | $240.00 | 30 | |
| $261.00 | +12.25 | +4.9% | $256.00 | $271.50 | $256.00 | 18 | |
| $248.75 | +44.25 | +21.6% | $200.00 | $248.75 | $200.00 | 437 | |
| $204.50 | +44.60 | +27.9% | $168.20 | $209.50 | $168.00 | 428 | |
| $159.90 | -6.20 | -3.7% | $182.00 | $182.00 | $156.60 | 41 | |
| $166.10 | +27.10 | +19.5% | $134.80 | $174.80 | $134.80 | 584 | |
| $139.00 | +10.90 | +8.5% | $139.00 | $139.00 | $139.00 | 0 | |
| $128.10 | -3.20 | -2.4% | $133.80 | $133.80 | $128.10 | 2 | |
| $131.30 | -9.60 | -6.8% | $129.00 | $131.30 | $122.40 | 8 | |
| $140.90 | +35.70 | +33.9% | $139.80 | $140.90 | $138.40 | 4 | |
| $105.20 | -12.50 | -10.6% | $112.00 | $112.00 | $105.20 | 8 | |
| $117.70 | -19.00 | -13.9% | $132.80 | $132.80 | $117.70 | 110 | |
| $136.70 | +3.40 | +2.6% | $128.80 | $136.70 | $128.80 | 3 | |
| $133.30 | +0.50 | +0.4% | $128.40 | $133.30 | $128.40 | 2 | |
| $132.80 | -5.00 | -3.6% | $146.00 | $168.40 | $132.80 | 200 | |
| $137.80 | -9.70 | -6.6% | $133.60 | $141.60 | $133.60 | 60 | |
| $147.50 | +3.40 | +2.4% | $160.40 | $167.40 | $147.50 | 73 | |
| $144.10 | +25.70 | +21.7% | $127.60 | $144.10 | $127.60 | 163 | |
| $118.40 | -6.70 | -5.4% | $135.80 | $135.80 | $111.80 | 35 | |
| $125.10 | -26.20 | -17.3% | $155.00 | $155.00 | $125.10 | 546 | |
| $151.30 | -36.60 | -19.5% | $191.80 | $191.80 | $151.30 | 671 | |
| $187.90 | +59.20 | +46.0% | $140.00 | $189.00 | $140.00 | 453 | |
| $128.70 | -34.70 | -21.2% | $162.00 | $162.00 | $114.20 | 268 | |
| $163.40 | +11.60 | +7.6% | $127.00 | $176.40 | $120.20 | 1,585 | |
| $151.80 | -102.70 | -40.4% | $248.00 | $293.00 | $133.40 | 1,086 | |
| $254.50 | +200.80 | +373.9% | $54.70 | $308.00 | $54.70 | 2,264 | |
| $53.70 | -5.15 | -8.8% | $53.70 | $53.70 | $53.70 | 0 | |
| $58.85 | +4.70 | +8.7% | $56.80 | $58.85 | $56.80 | 362 | |
| $54.15 | -4.20 | -7.2% | $54.15 | $54.15 | $54.15 | 0 | |
| $58.35 | +4.90 | +9.2% | $58.35 | $58.35 | $58.35 | 0 | |
| $53.45 | +7.85 | +17.2% | $53.45 | $53.45 | $53.45 | 0 | |
| $45.60 | -1.25 | -2.7% | $45.60 | $45.60 | $45.60 | 0 | |
| $46.85 | +4.875 | +11.6% | $47.50 | $51.70 | $46.20 | 279 | |
| $41.98 | +4.20 | +11.1% | $41.98 | $41.98 | $41.98 | 0 | |
| $37.78 | -5.375 | -12.5% | $44.70 | $44.70 | $37.78 | 500 | |
| $43.15 | +1.40 | +3.4% | $43.15 | $43.15 | $43.15 | 0 | |
| $41.75 | +0.975 | +2.4% | $42.35 | $42.45 | $41.75 | 5 | |
| $40.78 | -1.35 | -3.2% | $43.05 | $44.10 | $40.78 | 57 | |
| $42.13 | +1.525 | +3.8% | $46.80 | $50.60 | $35.20 | 77 | |
| $40.60 | +0.675 | +1.7% | $40.60 | $40.60 | $40.60 | 0 | |
| $39.93 | +1.15 | +3.0% | $40.20 | $40.20 | $39.93 | 10 | |
| $38.78 | -1.70 | -4.2% | $38.78 | $38.78 | $38.78 | 0 | |
| $40.48 | +1.95 | +5.1% | $39.15 | $40.50 | $39.15 | 11 | |
| $38.53 | -4.80 | -11.1% | $38.53 | $38.53 | $38.53 | 0 | |
| $43.33 | -6.575 | -13.2% | $47.65 | $47.65 | $43.33 | 12 | |
| $49.90 | -0.225 | -0.4% | $49.40 | $49.90 | $49.40 | 1 | |
| $50.13 | -4.925 | -8.9% | $50.13 | $50.13 | $50.13 | 0 |
- Ticker
- LSE:3LMO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LMO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MOL3 | LSE | United Kingdom | GBX |
| Euronext:3LMO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland.