Stock listing

LSE:3LLL GraniteShares 3x Long Lloyds Daily ETP Share Price

Follow GraniteShares 3x Long Lloyds Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LLL

18,540p GBX (pence) -680 (-3.5%)

Close on Oct 20, 2026

Past 6 months -10.7% · daily closes, Apr 21, 2026 – Oct 20, 2026, adjusted for splits

Day range: 17,680p – 18,980p GBX (pence)Oct 20, 2026
Volume: 254 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LLL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	18,540p	-680	-3.5%	18,300p	18,980p	17,680p	254
Mon, Oct 19	19,220p	-930	-4.6%	19,640p	19,920p	19,200p	64
Fri, Oct 16	20,150p	-675	-3.2%	19,400p	20,200p	19,320p	256
Thu, Oct 15	20,825p	+475	+2.3%	22,250p	22,300p	20,825p	195
Wed, Oct 14	20,350p	+175	+0.9%	19,360p	20,350p	19,200p	19
Tue, Oct 13	20,175p	+405	+2.0%	20,175p	21,089p	20,175p	19
Mon, Oct 12	19,770p	+1,190	+6.4%	19,360p	19,770p	19,360p	59
Fri, Oct 9	18,580p	+360	+2.0%	18,580p	18,700p	18,580p	3
Thu, Oct 8	18,220p	-1,230	-6.3%	18,220p	18,540p	17,760p	131
Wed, Oct 7	19,450p	-1,725	-8.1%	20,450p	20,450p	18,900p	178
Tue, Oct 6	21,175p	+1,170	+5.8%	20,650p	21,175p	20,600p	58
Mon, Oct 5	20,005p	+325	+1.7%	20,250p	20,250p	20,005p	5
Fri, Oct 2	19,680p	+680	+3.6%	19,220p	19,900p	18,760p	180
Thu, Oct 1	19,000p	-3,200	-14.4%	21,450p	21,450p	19,000p	332
Wed, Sep 30	22,200p	-350	-1.6%	22,550p	22,550p	22,050p	30
Tue, Sep 29	22,550p	-625	-2.7%	23,000p	23,000p	22,550p	4
Mon, Sep 28	23,175p	+175	+0.8%	23,400p	23,500p	23,175p	12
Fri, Sep 25	23,000p	+775	+3.5%	23,150p	23,550p	23,000p	104
Thu, Sep 24	22,225p	-475	-2.1%	22,600p	22,600p	22,225p	100
Wed, Sep 23	22,700p	-925	-3.9%	23,850p	23,850p	22,600p	55
Tue, Sep 22	23,625p	-850	-3.5%	23,750p	24,750p	23,625p	76
Mon, Sep 21	24,475p	+50	+0.2%	24,797p	24,797p	24,475p	3
Fri, Sep 18	24,425p	-825	-3.3%	25,100p	25,100p	24,000p	38
Thu, Sep 17	25,250p	0	0.0%	24,600p	25,600p	24,600p	37
Wed, Sep 16	25,250p	+1,800	+7.7%	24,650p	25,250p	24,650p	20
Tue, Sep 15	23,450p	-125	-0.5%	22,900p	23,826p	22,900p	29
Mon, Sep 14	23,575p	-1,325	-5.3%	24,300p	25,250p	23,575p	5
Fri, Sep 11	24,900p	+750	+3.1%	24,900p	25,250p	24,900p	5
Thu, Sep 10	24,150p	-75	-0.3%	24,300p	24,300p	24,000p	44
Wed, Sep 9	24,225p	-1,650	-6.4%	24,700p	24,700p	24,225p	32
Tue, Sep 8	25,875p	-975	-3.6%	26,250p	26,950p	25,875p	35
Mon, Sep 7	26,850p	+850	+3.3%	26,250p	26,950p	26,250p	35
Fri, Sep 4	26,000p	-125	-0.5%	25,700p	26,250p	25,700p	43
Thu, Sep 3	26,125p	+1,125	+4.5%	25,700p	26,250p	25,700p	43
Wed, Sep 2	25,000p	+25	+0.1%	24,150p	25,000p	24,050p	82
Tue, Sep 1	24,975p	+500	+2.0%	24,150p	24,975p	24,050p	82
Fri, Aug 28	24,475p	+175	+0.7%	25,150p	25,150p	24,150p	43
Thu, Aug 27	24,300p	-1,600	-6.2%	25,750p	25,750p	24,300p	66
Wed, Aug 26	25,900p	+300	+1.2%	25,900p	25,900p	25,900p	20
Tue, Aug 25	25,600p	-325	-1.3%	25,800p	25,800p	25,600p	393
Mon, Aug 24	25,925p	+375	+1.5%	25,925p	25,925p	25,925p	0
Fri, Aug 21	25,550p	+800	+3.2%	25,250p	25,550p	24,650p	56
Thu, Aug 20	24,750p	-550	-2.2%	25,250p	25,250p	24,650p	56
Wed, Aug 19	25,300p	-1,600	-5.9%	26,700p	26,700p	25,300p	437
Tue, Aug 18	26,900p	-1,375	-4.9%	27,950p	27,950p	26,900p	36
Mon, Aug 17	28,275p	-300	-1.0%	28,350p	28,750p	28,250p	100
Fri, Aug 14	28,575p	-25	-0.1%	28,350p	28,600p	28,350p	143
Thu, Aug 13	28,600p	+125	+0.4%	28,500p	29,459p	28,500p	183
Wed, Aug 12	28,475p	+375	+1.3%	28,100p	28,475p	28,100p	23
Tue, Aug 11	28,100p	-175	-0.6%	27,350p	28,100p	27,350p	62
Mon, Aug 10	28,275p	-800	-2.8%	28,350p	28,350p	28,275p	11
Fri, Aug 7	29,075p	+575	+2.0%	29,150p	29,150p	28,550p	317
Thu, Aug 6	28,500p	-150	-0.5%	29,150p	29,150p	28,500p	317
Wed, Aug 5	28,650p	-400	-1.4%	28,350p	28,650p	28,350p	30
Tue, Aug 4	29,050p	+700	+2.5%	28,850p	29,050p	28,850p	7
Mon, Aug 3	28,350p	+1,650	+6.2%	28,350p	28,350p	28,350p	3
Fri, Jul 31	26,700p	-1,275	-4.6%	28,200p	28,850p	26,700p	62
Thu, Jul 30	27,975p	+1,875	+7.2%	23,450p	27,975p	23,050p	227
Wed, Jul 29	26,100p	-25	-0.1%	26,300p	26,350p	25,850p	24
Tue, Jul 28	26,125p	-1,500	-5.4%	27,000p	27,000p	26,125p	89
Mon, Jul 27	27,625p	+1,125	+4.2%	27,100p	27,800p	27,100p	14
Fri, Jul 24	26,500p	+500	+1.9%	26,650p	26,950p	26,200p	6,629
Thu, Jul 23	26,000p	-1,925	-6.9%	26,106p	26,106p	26,000p	9
Wed, Jul 22	27,925p	+1,450	+5.5%	27,100p	28,100p	26,733p	377
Tue, Jul 21	26,475p	+1,225	+4.9%	24,850p	26,475p	24,850p	8
Mon, Jul 20	25,250p	+75	+0.3%	24,900p	25,250p	24,000p	431

Ticker: LSE:3LLL
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Lloyds Daily ETP on 6ix

What it is: Exchange-traded product (ETP)