Stock listing
LSE:3LGS WisdomTree Natural Gas 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Natural Gas 3x Daily Short
Follow WisdomTree Natural Gas 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3LGS
1,341.50p GBX (pence) +144.50 (+12.1%)
Close on Oct 16, 2026
- Day range
- 1,220.00p – 1,345.27p GBX (pence)Oct 16, 2026
- Volume
- 28,143 sharesOct 16, 2026
- 52-week range
- 551.13p – 2,734.00p GBX (pence)Lowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LGS · Home | 1,341.50p GBX (pence) | +144.50 (+12.1%) | 28,143 | 1,220.00p | 1,345.27p | 1,220.00p | 1,197.00p | Close on Oct 16, 2026 |
| LSE:3NGS | $18.17 USD | +0.39 (+2.2%) | 13,905 | $17.88 | $18.32 | $17.56 | $17.78 | Close on Oct 19, 2026 |
| Xetra:NGXS | €16.19 EUR | +0.397 (+2.5%) | 12,547 | €15.93 | €16.40 | €15.77 | €15.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:3LGS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,341.50p | +144.50 | +12.1% | 1,220.00p | 1,345.27p | 1,220.00p | 28,143 | |
| 1,197.00p | +14.50 | +1.2% | 1,153.00p | 1,198.00p | 1,138.14p | 15,045 | |
| 1,182.50p | +3.50 | +0.3% | 1,125.00p | 1,199.70p | 1,120.00p | 38,533 | |
| 1,179.00p | -18.00 | -1.5% | 1,245.00p | 1,255.68p | 1,158.79p | 32,369 | |
| 1,197.00p | +25.50 | +2.2% | 1,230.00p | 1,260.00p | 1,184.00p | 39,698 | |
| 1,171.50p | -69.50 | -5.6% | 1,284.00p | 1,288.01p | 1,163.37p | 52,075 | |
| 1,241.00p | +36.50 | +3.0% | 1,169.00p | 1,241.00p | 1,159.00p | 18,482 | |
| 1,204.50p | -164.50 | -12.0% | 1,298.00p | 1,307.00p | 1,194.47p | 72,854 | |
| 1,369.00p | -44.00 | -3.1% | 1,411.00p | 1,425.00p | 1,347.91p | 7,167 | |
| 1,413.00p | -75.00 | -5.0% | 1,457.00p | 1,494.00p | 1,412.22p | 10,873 | |
| 1,488.00p | +14.50 | +1.0% | 1,543.00p | 1,560.00p | 1,445.00p | 18,698 | |
| 1,473.50p | +75.00 | +5.4% | 1,456.00p | 1,493.00p | 1,436.03p | 8,294 | |
| 1,398.50p | -7.50 | -0.5% | 1,402.00p | 1,453.00p | 1,377.00p | 11,613 | |
| 1,406.00p | +122.00 | +9.5% | 1,301.00p | 1,424.23p | 1,300.00p | 54,291 | |
| 1,284.00p | +53.00 | +4.3% | 1,302.00p | 1,327.07p | 1,273.35p | 14,328 | |
| 1,231.00p | +127.00 | +11.5% | 1,174.00p | 1,276.00p | 1,154.03p | 28,738 | |
| 1,104.00p | -187.00 | -14.5% | 1,267.00p | 1,304.00p | 1,104.00p | 59,672 | |
| 1,291.00p | -93.00 | -6.7% | 1,300.00p | 1,346.45p | 1,226.13p | 66,675 | |
| 1,384.00p | -73.00 | -5.0% | 1,439.00p | 1,479.00p | 1,371.27p | 26,122 | |
| 1,457.00p | +46.00 | +3.3% | 1,438.00p | 1,464.00p | 1,431.90p | 10,288 | |
| 1,411.00p | +8.50 | +0.6% | 1,434.00p | 1,455.73p | 1,402.34p | 163,750 | |
| 1,402.50p | +46.50 | +3.4% | 1,379.00p | 1,436.49p | 1,369.64p | 318,999 | |
| 1,356.00p | +39.00 | +3.0% | 1,313.00p | 1,359.00p | 1,313.00p | 243,407 | |
| 1,317.00p | +3.00 | +0.2% | 1,310.00p | 1,351.00p | 1,297.00p | 410,299 | |
| 1,314.00p | -32.00 | -2.4% | 1,272.00p | 1,339.00p | 1,263.00p | 757,346 | |
| 1,346.00p | -42.00 | -3.0% | 1,392.00p | 1,392.00p | 1,329.81p | 483 | |
| 1,388.00p | +61.00 | +4.6% | 1,400.00p | 1,436.00p | 1,382.00p | 17,802 | |
| 1,327.00p | +28.00 | +2.2% | 1,297.00p | 1,357.00p | 1,290.00p | 22,834 | |
| 1,299.00p | +95.50 | +7.9% | 1,210.00p | 1,313.00p | 1,173.60p | 57,078 | |
| 1,203.50p | -16.50 | -1.4% | 1,252.00p | 1,252.28p | 1,185.19p | 9,693 | |
| 1,220.00p | -63.00 | -4.9% | 1,260.00p | 1,278.96p | 1,162.00p | 172,293 | |
| 1,283.00p | +82.50 | +6.9% | 1,170.00p | 1,283.00p | 1,162.00p | 213,383 | |
| 1,200.50p | -90.50 | -7.0% | 1,240.00p | 1,278.36p | 1,194.00p | 59,703 | |
| 1,291.00p | +1.00 | +0.1% | 1,240.00p | 1,339.00p | 1,237.00p | 123,132 | |
| 1,290.00p | +64.00 | +5.2% | 1,259.00p | 1,308.00p | 1,238.00p | 360,959 | |
| 1,226.00p | -18.00 | -1.4% | 1,243.00p | 1,266.00p | 1,158.95p | 36,930 | |
| 1,244.00p | -115.00 | -8.5% | 1,311.00p | 1,315.00p | 1,237.99p | 68,763 | |
| 1,359.00p | +32.00 | +2.4% | 1,361.00p | 1,415.00p | 1,333.00p | 19,970 | |
| 1,327.00p | -35.00 | -2.6% | 1,299.00p | 1,339.00p | 1,270.00p | 6,622 | |
| 1,362.00p | -67.00 | -4.7% | 1,369.00p | 1,386.12p | 1,346.00p | 4,786 | |
| 1,429.00p | +113.00 | +8.6% | 1,378.00p | 1,435.05p | 1,373.00p | 146,004 | |
| 1,316.00p | -100.00 | -7.1% | 1,355.00p | 1,355.00p | 1,268.73p | 11,463 | |
| 1,416.00p | -57.00 | -3.9% | 1,438.00p | 1,462.99p | 1,416.00p | 366 | |
| 1,473.00p | +144.00 | +10.8% | 1,471.00p | 1,490.80p | 1,465.00p | 4,481 | |
| 1,329.00p | -6.00 | -0.4% | 1,334.00p | 1,339.00p | 1,322.08p | 2,876 | |
| 1,335.00p | +89.00 | +7.1% | 1,260.00p | 1,349.00p | 1,260.00p | 6,049 | |
| 1,246.00p | -44.00 | -3.4% | 1,255.00p | 1,261.00p | 1,196.00p | 147,221 | |
| 1,290.00p | +35.00 | +2.8% | 1,234.00p | 1,303.29p | 1,233.00p | 96,836 | |
| 1,255.00p | -207.50 | -14.2% | 1,340.00p | 1,341.00p | 1,249.00p | 5,483 | |
| 1,462.50p | -43.50 | -2.9% | 1,494.00p | 1,521.00p | 1,426.84p | 43,470 | |
| 1,506.00p | +22.00 | +1.5% | 1,463.00p | 1,560.00p | 1,440.84p | 62,560 | |
| 1,484.00p | +7.00 | +0.5% | 1,438.00p | 1,487.00p | 1,415.00p | 7,756 | |
| 1,477.00p | +130.00 | +9.7% | 1,432.00p | 1,490.07p | 1,340.68p | 36,113 | |
| 1,347.00p | -64.00 | -4.5% | 1,363.00p | 1,376.62p | 1,310.20p | 2,071 | |
| 1,411.00p | +56.50 | +4.2% | 1,313.00p | 1,411.00p | 1,305.00p | 7,088 | |
| 1,354.50p | -60.50 | -4.3% | 1,405.00p | 1,458.00p | 1,351.46p | 31,616 | |
| 1,415.00p | -74.00 | -5.0% | 1,475.45p | 1,504.25p | 1,415.00p | 4,664 | |
| 1,489.00p | +134.00 | +9.9% | 1,411.00p | 1,489.00p | 1,388.00p | 3,249 | |
| 1,355.00p | +197.00 | +17.0% | 1,336.00p | 1,360.00p | 1,325.00p | 16,634 | |
| 1,158.00p | -14.00 | -1.2% | 1,201.00p | 1,212.00p | 1,121.00p | 12,624 | |
| 1,172.00p | -44.00 | -3.6% | 1,155.00p | 1,198.00p | 1,133.72p | 7,221 | |
| 1,216.00p | -55.00 | -4.3% | 1,227.00p | 1,272.02p | 1,205.71p | 3,674 | |
| 1,271.00p | -23.00 | -1.8% | 1,244.00p | 1,271.91p | 1,238.69p | 3,120 | |
| 1,294.00p | +45.00 | +3.6% | 1,284.00p | 1,306.00p | 1,246.00p | 28,074 | |
| 1,249.00p | -60.00 | -4.6% | 1,313.00p | 1,313.00p | 1,242.00p | 3,983 | |
| 1,309.00p | +46.00 | +3.6% | 1,245.00p | 1,329.09p | 1,181.00p | 6,898 |
- Ticker
- LSE:3LGS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Natural Gas 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Natural Gas 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LGS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:3NGS | LSE | United Kingdom | USD |
| Xetra:NGXS | Xetra | Germany | EUR |
| Euronext:3NGS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Natural Gas 3x Daily Short.