Stock listing
LSE:3LFE Graniteshares 3X Long Facebook Daily ETP Share Price
UK listing (LSE) of Graniteshares 3X Long Facebook Daily ETP · home listing LSE:3LFB
Follow Graniteshares 3X Long Facebook Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LFB
$41.55 USD -3.05 (-6.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LFB
- Day range
- $40.00 – $42.30 USDOct 19, 2026
- Volume
- 467 sharesOct 19, 2026
- 52-week range
- $19.80 – $100.50 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LFB · Home | $41.55 USD | -3.05 (-6.8%) | 467 | $42.30 | $42.30 | $40.00 | $44.60 | Close on Oct 19, 2026 |
| LSE:3LFP | 3,115.50p GBX (pence) | -227.50 (-6.8%) | 1,957 | 3,191.00p | 3,191.00p | 3,039.00p | 3,343.00p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LFB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.55 | -3.05 | -6.8% | $42.30 | $42.30 | $40.00 | 467 | |
| $44.60 | -2.70 | -5.7% | $47.90 | $47.90 | $44.60 | 15 | |
| $47.30 | -1.65 | -3.4% | $45.30 | $47.30 | $45.30 | 387 | |
| $48.95 | -4.55 | -8.5% | $55.00 | $55.00 | $48.95 | 23 | |
| $53.50 | +3.85 | +7.8% | $47.40 | $54.60 | $47.40 | 1,040 | |
| $49.65 | +4.55 | +10.1% | $45.50 | $49.70 | $45.50 | 1,619 | |
| $45.10 | -0.25 | -0.6% | $45.60 | $45.60 | $45.00 | 1,753 | |
| $45.35 | -0.20 | -0.4% | $45.40 | $46.80 | $43.90 | 624 | |
| $45.55 | -4.00 | -8.1% | $48.70 | $49.40 | $45.55 | 23 | |
| $49.55 | -0.65 | -1.3% | $50.20 | $50.60 | $48.60 | 651 | |
| $50.20 | +2.85 | +6.0% | $46.10 | $50.40 | $46.10 | 694 | |
| $47.35 | +0.55 | +1.2% | $47.30 | $48.40 | $47.30 | 240 | |
| $46.80 | -0.65 | -1.4% | $46.60 | $47.40 | $46.00 | 2,783 | |
| $47.45 | +1.70 | +3.7% | $47.80 | $50.60 | $47.40 | 2,815 | |
| $45.75 | +0.45 | +1.0% | $45.20 | $46.80 | $42.30 | 192 | |
| $45.30 | -6.70 | -12.9% | $48.20 | $52.00 | $45.30 | 6,144 | |
| $52.00 | -3.50 | -6.3% | $58.00 | $59.20 | $52.00 | 1,112 | |
| $55.50 | +1.70 | +3.2% | $54.60 | $56.20 | $47.40 | 870 | |
| $53.80 | +2.20 | +4.3% | $50.40 | $54.60 | $49.90 | 2,589 | |
| $51.60 | +5.80 | +12.7% | $50.80 | $54.00 | $49.30 | 8,596 | |
| $45.80 | +7.00 | +18.0% | $39.80 | $46.50 | $39.80 | 2,079 | |
| $38.80 | -0.60 | -1.5% | $39.50 | $42.50 | $38.60 | 481 | |
| $39.40 | -0.40 | -1.0% | $40.50 | $41.00 | $38.80 | 262 | |
| $39.80 | +1.70 | +4.5% | $39.60 | $40.60 | $38.50 | 188 | |
| $38.10 | +1.65 | +4.5% | $37.30 | $40.00 | $37.00 | 1,693 | |
| $36.45 | +0.60 | +1.7% | $33.30 | $37.90 | $33.20 | 739 | |
| $35.85 | 0.00 | 0.0% | $34.70 | $37.60 | $34.70 | 555 | |
| $35.85 | 0.00 | 0.0% | $37.40 | $37.90 | $34.40 | 427 | |
| $35.85 | +5.15 | +16.8% | $31.90 | $36.90 | $31.20 | 6,727 | |
| $30.70 | +0.30 | +1.0% | $31.30 | $31.30 | $29.40 | 255 | |
| $30.40 | +0.30 | +1.0% | $29.70 | $30.40 | $29.70 | 54 | |
| $30.10 | -0.65 | -2.1% | $30.00 | $30.50 | $29.20 | 2,569 | |
| $30.75 | +2.85 | +10.2% | $27.80 | $31.10 | $27.70 | 6,762 | |
| $27.90 | +2.30 | +9.0% | $25.20 | $28.20 | $25.00 | 4,493 | |
| $25.60 | -0.70 | -2.7% | $24.00 | $25.70 | $22.90 | 1,135 | |
| $26.30 | +1.60 | +6.5% | $25.70 | $26.90 | $24.60 | 1,059 | |
| $24.70 | -1.45 | -5.5% | $25.20 | $26.20 | $24.60 | 1,855 | |
| $26.15 | +2.55 | +10.8% | $27.30 | $28.30 | $23.80 | 7,903 | |
| $23.60 | +0.80 | +3.5% | $23.30 | $24.60 | $23.30 | 367 | |
| $22.80 | +0.80 | +3.6% | $22.50 | $22.80 | $21.90 | 1,154 | |
| $22.00 | +0.65 | +3.0% | $22.00 | $22.50 | $21.60 | 908 | |
| $21.35 | -0.90 | -4.0% | $21.90 | $22.60 | $21.20 | 1,753 | |
| $22.25 | -0.35 | -1.5% | $21.70 | $22.30 | $21.10 | 9,105 | |
| $22.60 | -2.90 | -11.4% | $24.10 | $25.00 | $21.80 | 5,364 | |
| $25.50 | -2.50 | -8.9% | $27.30 | $27.60 | $25.40 | 1,805 | |
| $28.00 | +0.90 | +3.3% | $28.30 | $28.90 | $28.00 | 648 | |
| $27.10 | +0.15 | +0.6% | $26.10 | $27.90 | $25.60 | 3,844 | |
| $26.95 | -3.65 | -11.9% | $29.60 | $29.90 | $26.90 | 2,448 | |
| $30.60 | +1.55 | +5.3% | $28.30 | $30.70 | $28.30 | 2,274 | |
| $29.05 | +0.30 | +1.0% | $28.70 | $30.70 | $28.40 | 2,739 | |
| $28.75 | +0.85 | +3.0% | $28.20 | $28.80 | $27.10 | 1,218 | |
| $27.90 | +0.40 | +1.5% | $28.60 | $28.60 | $27.40 | 745 | |
| $27.50 | +0.50 | +1.9% | $28.30 | $30.00 | $27.50 | 3,971 | |
| $27.00 | -1.55 | -5.4% | $26.80 | $28.40 | $26.00 | 5,177 | |
| $28.55 | +6.60 | +30.1% | $24.60 | $28.70 | $24.40 | 2,065 | |
| $21.95 | -0.15 | -0.7% | $23.50 | $24.00 | $21.95 | 1,766 | |
| $22.10 | -7.00 | -24.1% | $21.80 | $22.30 | $19.80 | 16,372 | |
| $29.10 | -1.25 | -4.1% | $29.40 | $31.30 | $28.90 | 20 | |
| $30.35 | -1.00 | -3.2% | $30.00 | $30.70 | $29.00 | 181 | |
| $31.35 | -0.65 | -2.0% | $31.60 | $32.10 | $30.40 | 146 | |
| $32.00 | +1.55 | +5.1% | $32.30 | $32.30 | $30.70 | 396 | |
| $30.45 | -5.15 | -14.5% | $33.60 | $33.90 | $30.45 | 1,177 | |
| $35.60 | -3.10 | -8.0% | $38.10 | $39.00 | $35.10 | 929 | |
| $38.70 | 0.00 | 0.0% | $39.40 | $39.40 | $37.90 | 939 | |
| $38.70 | +3.30 | +9.3% | $38.20 | $38.90 | $37.80 | 288 |
- Ticker
- LSE:3LFE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Long Facebook Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long Facebook Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LFB · Home listing | LSE | United Kingdom | USD |
| LSE:3LFE · This page | LSE | United Kingdom | EUR |
| LSE:3LFP | LSE | United Kingdom | GBX |
| Euronext:3LFB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long Facebook Daily ETP.